2015-10-31T10:00:00.098Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.763 33.961 1498.9733 09:59:37.08M 2015-10-31T10:00:00.299Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.763 33.962 1498.9735 09:59:37.26M 2015-10-31T10:00:00.502Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.764 33.962 1498.9734 09:59:37.46M 2015-10-31T10:00:00.707Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.763 33.962 1498.9724 09:59:37.66M 2015-10-31T10:00:00.912Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.764 33.962 1498.9733 09:59:37.86M 2015-10-31T10:00:01.112Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.764 33.963 1498.9741 09:59:38.08M 2015-10-31T10:00:01.317Z|I-OCEAN7-304-XXXX| 26.99 12.873 39.765 33.963 1498.9745 09:59:38.28M 2015-10-31T10:00:01.522Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.766 33.965 1498.9758 09:59:38.48M 2015-10-31T10:00:01.722Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.767 33.965 1498.9763 09:59:38.68M 2015-10-31T10:00:01.927Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.768 33.966 1498.9775 09:59:38.88M 2015-10-31T10:00:02.127Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.768 33.966 1498.9778 09:59:39.10M 2015-10-31T10:00:02.332Z|I-OCEAN7-304-XXXX| 26.98 12.873 39.767 33.966 1498.9766 09:59:39.30M 2015-10-31T10:00:02.532Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.773 33.971 1498.9832 09:59:39.50M 2015-10-31T10:00:02.738Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.773 33.971 1498.9827 09:59:39.69M 2015-10-31T10:00:02.974Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.773 33.971 1498.9824 09:59:39.89M 2015-10-31T10:00:03.143Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.773 33.971 1498.9822 09:59:40.11M 2015-10-31T10:00:03.348Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.772 33.971 1498.9824 09:59:40.31M 2015-10-31T10:00:03.553Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.764 33.963 1498.9729 09:59:40.51M 2015-10-31T10:00:03.752Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.765 33.964 1498.9744 09:59:40.71M 2015-10-31T10:00:03.952Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.766 33.965 1498.9756 09:59:40.91M 2015-10-31T10:00:04.162Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.768 33.967 1498.9766 09:59:41.12M 2015-10-31T10:00:04.379Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.769 33.968 1498.9785 09:59:41.33M 2015-10-31T10:00:04.571Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.770 33.969 1498.9799 09:59:41.54M 2015-10-31T10:00:04.767Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.782 33.981 1498.9939 09:59:41.72M 2015-10-31T10:00:04.973Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.783 33.982 1498.9948 09:59:41.92M 2015-10-31T10:00:05.179Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.784 33.983 1498.9968 09:59:42.14M 2015-10-31T10:00:05.379Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.783 33.981 1498.9956 09:59:42.34M 2015-10-31T10:00:05.579Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.782 33.980 1498.9944 09:59:42.54M 2015-10-31T10:00:05.782Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.781 33.980 1498.9937 09:59:42.74M 2015-10-31T10:00:05.987Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.781 33.979 1498.9934 09:59:42.94M 2015-10-31T10:00:06.188Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.780 33.978 1498.9919 09:59:43.16M 2015-10-31T10:00:06.392Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.779 33.977 1498.9917 09:59:43.35M 2015-10-31T10:00:06.593Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.779 33.977 1498.9912 09:59:43.55M 2015-10-31T10:00:06.802Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.778 33.976 1498.9900 09:59:43.75M 2015-10-31T10:00:07.002Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.777 33.976 1498.9895 09:59:43.95M 2015-10-31T10:00:07.208Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.777 33.975 1498.9895 09:59:44.17M 2015-10-31T10:00:07.408Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.783 33.980 1498.9956 09:59:44.37M 2015-10-31T10:00:07.613Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.782 33.980 1498.9944 09:59:44.57M 2015-10-31T10:00:07.813Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.782 33.980 1498.9943 09:59:44.77M 2015-10-31T10:00:08.021Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.782 33.980 1498.9939 09:59:44.97M 2015-10-31T10:00:08.223Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.782 33.980 1498.9930 09:59:45.19M 2015-10-31T10:00:08.423Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.782 33.980 1498.9916 09:59:45.39M 2015-10-31T10:00:08.628Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.782 33.980 1498.9905 09:59:45.58M 2015-10-31T10:00:08.848Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.781 33.980 1498.9897 09:59:45.78M 2015-10-31T10:00:09.033Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.779 33.978 1498.9872 09:59:46.02M 2015-10-31T10:00:09.233Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.778 33.977 1498.9849 09:59:46.20M 2015-10-31T10:00:09.438Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.776 33.977 1498.9816 09:59:46.40M 2015-10-31T10:00:09.638Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.775 33.976 1498.9792 09:59:46.60M 2015-10-31T10:00:09.843Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.774 33.975 1498.9780 09:59:46.80M 2015-10-31T10:00:10.048Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.774 33.975 1498.9771 09:59:47.02M 2015-10-31T10:00:10.248Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.773 33.974 1498.9756 09:59:47.22M 2015-10-31T10:00:10.458Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.771 33.972 1498.9740 09:59:47.41M 2015-10-31T10:00:10.658Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.771 33.972 1498.9717 09:59:47.62M 2015-10-31T10:00:10.858Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.770 33.972 1498.9700 09:59:47.81M 2015-10-31T10:00:11.063Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.769 33.971 1498.9691 09:59:48.03M 2015-10-31T10:00:11.263Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.775 33.976 1498.9756 09:59:48.23M 2015-10-31T10:00:11.468Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.773 33.975 1498.9735 09:59:48.43M 2015-10-31T10:00:11.673Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.772 33.974 1498.9730 09:59:48.63M 2015-10-31T10:00:11.873Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.772 33.973 1498.9722 09:59:48.83M 2015-10-31T10:00:12.078Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.771 33.973 1498.9701 09:59:49.05M 2015-10-31T10:00:12.283Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.770 33.972 1498.9691 09:59:49.24M 2015-10-31T10:00:12.483Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.769 33.970 1498.9689 09:59:49.44M 2015-10-31T10:00:12.688Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.768 33.970 1498.9681 09:59:49.64M 2015-10-31T10:00:12.888Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.767 33.968 1498.9684 09:59:49.84M 2015-10-31T10:00:13.093Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.771 33.972 1498.9742 09:59:50.06M 2015-10-31T10:00:13.313Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.772 33.973 1498.9757 09:59:50.26M 2015-10-31T10:00:13.499Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.773 33.974 1498.9773 09:59:50.48M 2015-10-31T10:00:13.703Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.774 33.974 1498.9784 09:59:50.66M 2015-10-31T10:00:13.903Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.775 33.975 1498.9817 09:59:50.86M 2015-10-31T10:00:14.108Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.777 33.976 1498.9840 09:59:51.08M 2015-10-31T10:00:14.308Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.774 33.973 1498.9807 09:59:51.27M 2015-10-31T10:00:14.518Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.773 33.973 1498.9807 09:59:51.47M 2015-10-31T10:00:14.718Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.773 33.973 1498.9805 09:59:51.68M 2015-10-31T10:00:14.923Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.772 33.972 1498.9811 09:59:51.87M 2015-10-31T10:00:15.123Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.773 33.972 1498.9821 09:59:52.09M 2015-10-31T10:00:15.323Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.773 33.972 1498.9830 09:59:52.29M 2015-10-31T10:00:15.528Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.773 33.972 1498.9841 09:59:52.49M 2015-10-31T10:00:15.733Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.773 33.971 1498.9846 09:59:52.69M 2015-10-31T10:00:15.933Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.774 33.972 1498.9871 09:59:52.89M 2015-10-31T10:00:16.138Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.775 33.973 1498.9884 09:59:53.11M 2015-10-31T10:00:16.343Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.776 33.974 1498.9897 09:59:53.31M 2015-10-31T10:00:16.543Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.778 33.975 1498.9906 09:59:53.51M 2015-10-31T10:00:16.748Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.777 33.975 1498.9897 09:59:53.70M 2015-10-31T10:00:16.953Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.777 33.975 1498.9896 09:59:53.90M 2015-10-31T10:00:17.153Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.776 33.974 1498.9889 09:59:54.12M 2015-10-31T10:00:17.353Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.776 33.974 1498.9894 09:59:54.32M 2015-10-31T10:00:17.558Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.776 33.974 1498.9884 09:59:54.52M 2015-10-31T10:00:17.779Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.776 33.974 1498.9884 09:59:54.72M 2015-10-31T10:00:17.968Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.774 33.973 1498.9863 09:59:54.93M 2015-10-31T10:00:18.168Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.773 33.972 1498.9833 09:59:55.14M 2015-10-31T10:00:18.373Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.773 33.972 1498.9821 09:59:55.33M 2015-10-31T10:00:18.578Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.777 33.976 1498.9846 09:59:55.53M 2015-10-31T10:00:18.778Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.777 33.977 1498.9838 09:59:55.73M 2015-10-31T10:00:18.983Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.776 33.977 1498.9822 09:59:55.93M 2015-10-31T10:00:19.183Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.775 33.976 1498.9807 09:59:56.15M 2015-10-31T10:00:19.388Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.775 33.975 1498.9800 09:59:56.35M 2015-10-31T10:00:19.588Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.780 33.980 1498.9857 09:59:56.55M 2015-10-31T10:00:19.788Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.780 33.980 1498.9852 09:59:56.75M 2015-10-31T10:00:19.993Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.780 33.981 1498.9849 09:59:56.94M 2015-10-31T10:00:20.203Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.780 33.981 1498.9846 09:59:57.16M 2015-10-31T10:00:20.403Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.780 33.981 1498.9851 09:59:57.36M 2015-10-31T10:00:20.603Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.981 1498.9850 09:59:57.56M 2015-10-31T10:00:20.808Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.782 33.983 1498.9861 09:59:57.76M 2015-10-31T10:00:21.008Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.777 33.978 1498.9801 09:59:57.96M 2015-10-31T10:00:21.213Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.777 33.978 1498.9801 09:59:58.18M 2015-10-31T10:00:21.421Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.780 33.981 1498.9843 09:59:58.38M 2015-10-31T10:00:21.621Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.982 1498.9855 09:59:58.58M 2015-10-31T10:00:21.823Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.982 1498.9860 09:59:58.77M 2015-10-31T10:00:22.028Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.782 33.982 1498.9869 09:59:58.97M 2015-10-31T10:00:22.243Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.783 33.983 1498.9873 09:59:59.20M 2015-10-31T10:00:22.428Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.783 33.983 1498.9874 09:59:59.41M 2015-10-31T10:00:22.633Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.782 33.983 1498.9865 09:59:59.59M 2015-10-31T10:00:22.838Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.779 33.980 1498.9819 09:59:59.79M 2015-10-31T10:00:23.043Z|I-OCEAN7-304-XXXX| 27.06 12.868 39.778 33.980 1498.9805 10:00:00.01M 2015-10-31T10:00:23.248Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.777 33.979 1498.9796 10:00:00.21M 2015-10-31T10:00:23.448Z|I-OCEAN7-304-XXXX| 27.11 12.868 39.783 33.984 1498.9858 10:00:00.41M 2015-10-31T10:00:23.648Z|I-OCEAN7-304-XXXX| 27.07 12.868 39.783 33.985 1498.9858 10:00:00.61M 2015-10-31T10:00:23.853Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.784 33.985 1498.9882 10:00:00.81M 2015-10-31T10:00:24.053Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.784 33.985 1498.9895 10:00:01.03M 2015-10-31T10:00:24.258Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.784 33.984 1498.9905 10:00:01.22M 2015-10-31T10:00:24.463Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.784 33.984 1498.9910 10:00:01.42M 2015-10-31T10:00:24.663Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.784 33.984 1498.9917 10:00:01.62M 2015-10-31T10:00:24.868Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.785 33.985 1498.9928 10:00:01.82M 2015-10-31T10:00:25.094Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.778 33.978 1498.9833 10:00:02.04M 2015-10-31T10:00:25.273Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.777 33.978 1498.9834 10:00:02.24M 2015-10-31T10:00:25.478Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.777 33.977 1498.9828 10:00:02.44M 2015-10-31T10:00:25.683Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.776 33.977 1498.9818 10:00:02.64M 2015-10-31T10:00:25.883Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.776 33.976 1498.9813 10:00:02.84M 2015-10-31T10:00:26.088Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.776 33.976 1498.9812 10:00:03.05M 2015-10-31T10:00:26.293Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.775 33.975 1498.9803 10:00:03.25M 2015-10-31T10:00:26.493Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.769 33.970 1498.9725 10:00:03.45M 2015-10-31T10:00:26.713Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.768 33.969 1498.9718 10:00:03.65M 2015-10-31T10:00:26.899Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.767 33.968 1498.9701 10:00:03.87M 2015-10-31T10:00:27.103Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.767 33.968 1498.9691 10:00:04.07M 2015-10-31T10:00:27.303Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.766 33.968 1498.9690 10:00:04.27M 2015-10-31T10:00:27.508Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.766 33.968 1498.9684 10:00:04.47M 2015-10-31T10:00:27.708Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.767 33.968 1498.9688 10:00:04.67M 2015-10-31T10:00:27.914Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.768 33.969 1498.9688 10:00:04.87M 2015-10-31T10:00:28.119Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.769 33.971 1498.9694 10:00:05.09M 2015-10-31T10:00:28.319Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.773 33.975 1498.9746 10:00:05.29M 2015-10-31T10:00:28.524Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.774 33.975 1498.9758 10:00:05.48M 2015-10-31T10:00:28.724Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.774 33.975 1498.9769 10:00:05.68M 2015-10-31T10:00:28.928Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.773 33.974 1498.9762 10:00:05.88M 2015-10-31T10:00:29.134Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.773 33.974 1498.9761 10:00:06.10M 2015-10-31T10:00:29.333Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.773 33.973 1498.9758 10:00:06.30M 2015-10-31T10:00:29.539Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.778 33.978 1498.9824 10:00:06.50M 2015-10-31T10:00:29.743Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.778 33.979 1498.9827 10:00:06.70M 2015-10-31T10:00:29.943Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.779 33.979 1498.9824 10:00:06.90M 2015-10-31T10:00:30.148Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.779 33.980 1498.9819 10:00:07.12M 2015-10-31T10:00:30.348Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.780 33.981 1498.9818 10:00:07.31M 2015-10-31T10:00:30.553Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.781 33.982 1498.9832 10:00:07.51M 2015-10-31T10:00:30.759Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.782 33.980 1498.9904 10:00:07.71M 2015-10-31T10:00:30.959Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.782 33.980 1498.9910 10:00:07.91M 2015-10-31T10:00:31.179Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.781 33.979 1498.9907 10:00:08.13M 2015-10-31T10:00:31.364Z|I-OCEAN7-304-XXXX| 26.94 12.873 39.780 33.978 1498.9907 10:00:08.34M 2015-10-31T10:00:31.569Z|I-OCEAN7-304-XXXX| 26.94 12.873 39.783 33.980 1498.9939 10:00:08.53M 2015-10-31T10:00:31.774Z|I-OCEAN7-304-XXXX| 26.90 12.873 39.779 33.977 1498.9899 10:00:08.73M 2015-10-31T10:00:31.974Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.778 33.975 1498.9902 10:00:08.93M 2015-10-31T10:00:32.179Z|I-OCEAN7-304-XXXX| 26.96 12.874 39.778 33.975 1498.9905 10:00:09.15M 2015-10-31T10:00:32.384Z|I-OCEAN7-304-XXXX| 26.98 12.873 39.778 33.975 1498.9901 10:00:09.34M 2015-10-31T10:00:32.614Z|I-OCEAN7-304-XXXX| 26.98 12.873 39.778 33.975 1498.9897 10:00:09.54M 2015-10-31T10:00:32.814Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.778 33.975 1498.9896 10:00:09.74M 2015-10-31T10:00:32.989Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.777 33.975 1498.9880 10:00:09.94M 2015-10-31T10:00:33.194Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.776 33.975 1498.9865 10:00:10.16M 2015-10-31T10:00:33.394Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.777 33.975 1498.9868 10:00:10.36M 2015-10-31T10:00:33.599Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.776 33.975 1498.9855 10:00:10.56M 2015-10-31T10:00:33.804Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.775 33.975 1498.9841 10:00:10.76M 2015-10-31T10:00:34.004Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.774 33.973 1498.9825 10:00:10.96M 2015-10-31T10:00:34.209Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.773 33.973 1498.9811 10:00:11.18M 2015-10-31T10:00:34.409Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.773 33.972 1498.9805 10:00:11.37M 2015-10-31T10:00:34.614Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.772 33.972 1498.9797 10:00:11.57M 2015-10-31T10:00:34.821Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.772 33.972 1498.9805 10:00:11.77M 2015-10-31T10:00:35.024Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.772 33.972 1498.9794 10:00:11.97M 2015-10-31T10:00:35.224Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.772 33.972 1498.9795 10:00:12.19M 2015-10-31T10:00:35.424Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.772 33.973 1498.9801 10:00:12.39M 2015-10-31T10:00:35.644Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.773 33.973 1498.9813 10:00:12.59M 2015-10-31T10:00:35.829Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.773 33.973 1498.9823 10:00:12.80M 2015-10-31T10:00:36.034Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.774 33.974 1498.9844 10:00:13.00M 2015-10-31T10:00:36.239Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.775 33.975 1498.9858 10:00:13.20M 2015-10-31T10:00:36.444Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.777 33.976 1498.9878 10:00:13.40M 2015-10-31T10:00:36.644Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.778 33.977 1498.9890 10:00:13.60M 2015-10-31T10:00:36.849Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.779 33.978 1498.9908 10:00:13.80M 2015-10-31T10:00:37.054Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.780 33.979 1498.9917 10:00:14.02M 2015-10-31T10:00:37.254Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.782 33.980 1498.9926 10:00:14.22M 2015-10-31T10:00:37.459Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.782 33.981 1498.9933 10:00:14.42M 2015-10-31T10:00:37.659Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.783 33.982 1498.9949 10:00:14.62M 2015-10-31T10:00:37.864Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.784 33.982 1498.9952 10:00:14.82M 2015-10-31T10:00:38.069Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.784 33.983 1498.9944 10:00:15.04M 2015-10-31T10:00:38.269Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.783 33.982 1498.9943 10:00:15.24M 2015-10-31T10:00:38.474Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.784 33.982 1498.9937 10:00:15.43M 2015-10-31T10:00:38.674Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.792 33.991 1499.0023 10:00:15.63M 2015-10-31T10:00:38.891Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.793 33.991 1499.0013 10:00:15.83M 2015-10-31T10:00:39.079Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.794 33.993 1499.0011 10:00:16.05M 2015-10-31T10:00:39.284Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.793 33.992 1498.9996 10:00:16.25M 2015-10-31T10:00:39.489Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.793 33.993 1498.9988 10:00:16.45M 2015-10-31T10:00:39.689Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.793 33.993 1498.9984 10:00:16.65M 2015-10-31T10:00:39.894Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.793 33.993 1498.9987 10:00:16.85M 2015-10-31T10:00:40.114Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.794 33.993 1498.9982 10:00:17.07M 2015-10-31T10:00:40.299Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.792 33.992 1498.9974 10:00:17.28M 2015-10-31T10:00:40.499Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.793 33.993 1498.9972 10:00:17.46M 2015-10-31T10:00:40.704Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.786 33.986 1498.9890 10:00:17.66M 2015-10-31T10:00:40.904Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.786 33.986 1498.9884 10:00:17.86M 2015-10-31T10:00:41.109Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.785 33.986 1498.9879 10:00:18.08M 2015-10-31T10:00:41.314Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.785 33.986 1498.9872 10:00:18.28M 2015-10-31T10:00:41.519Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.785 33.986 1498.9869 10:00:18.48M 2015-10-31T10:00:41.724Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.786 33.987 1498.9879 10:00:18.68M 2015-10-31T10:00:41.924Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.786 33.986 1498.9889 10:00:18.88M 2015-10-31T10:00:42.124Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.785 33.986 1498.9894 10:00:19.09M 2015-10-31T10:00:42.329Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.787 33.987 1498.9915 10:00:19.29M 2015-10-31T10:00:42.534Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.787 33.987 1498.9928 10:00:19.49M 2015-10-31T10:00:42.734Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.787 33.988 1498.9933 10:00:19.69M 2015-10-31T10:00:42.939Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.787 33.987 1498.9934 10:00:19.89M 2015-10-31T10:00:43.144Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.787 33.988 1498.9937 10:00:20.11M 2015-10-31T10:00:43.344Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.784 33.984 1498.9906 10:00:20.31M 2015-10-31T10:00:43.544Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.784 33.984 1498.9913 10:00:20.51M 2015-10-31T10:00:43.749Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.784 33.984 1498.9906 10:00:20.71M 2015-10-31T10:00:43.954Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.785 33.985 1498.9927 10:00:20.91M 2015-10-31T10:00:44.159Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.780 33.981 1498.9868 10:00:21.13M 2015-10-31T10:00:44.359Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.779 33.980 1498.9857 10:00:21.32M 2015-10-31T10:00:44.579Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.780 33.981 1498.9880 10:00:21.52M 2015-10-31T10:00:44.769Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.781 33.981 1498.9885 10:00:21.74M 2015-10-31T10:00:44.969Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.782 33.982 1498.9891 10:00:21.92M 2015-10-31T10:00:45.169Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.782 33.982 1498.9891 10:00:22.14M 2015-10-31T10:00:45.374Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.782 33.982 1498.9895 10:00:22.34M 2015-10-31T10:00:45.574Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.782 33.982 1498.9894 10:00:22.53M 2015-10-31T10:00:45.779Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.783 33.983 1498.9900 10:00:22.73M 2015-10-31T10:00:45.984Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.783 33.983 1498.9901 10:00:22.94M 2015-10-31T10:00:46.184Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.783 33.983 1498.9905 10:00:23.15M 2015-10-31T10:00:46.389Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.783 33.983 1498.9906 10:00:23.35M 2015-10-31T10:00:46.589Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.779 33.979 1498.9843 10:00:23.55M 2015-10-31T10:00:46.799Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.779 33.978 1498.9844 10:00:23.75M 2015-10-31T10:00:46.999Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.779 33.978 1498.9841 10:00:23.95M 2015-10-31T10:00:47.204Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.779 33.979 1498.9847 10:00:24.17M 2015-10-31T10:00:47.404Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9839 10:00:24.37M 2015-10-31T10:00:47.609Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9840 10:00:24.57M 2015-10-31T10:00:47.809Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.779 33.979 1498.9847 10:00:24.77M 2015-10-31T10:00:48.014Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9839 10:00:24.96M 2015-10-31T10:00:48.221Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9834 10:00:25.18M 2015-10-31T10:00:48.424Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.786 33.986 1498.9904 10:00:25.39M 2015-10-31T10:00:48.624Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.786 33.986 1498.9899 10:00:25.58M 2015-10-31T10:00:48.824Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.787 33.987 1498.9908 10:00:25.78M 2015-10-31T10:00:49.044Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.787 33.987 1498.9913 10:00:26.00M 2015-10-31T10:00:49.229Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.787 33.987 1498.9921 10:00:26.22M 2015-10-31T10:00:49.434Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.787 33.987 1498.9916 10:00:26.40M 2015-10-31T10:00:49.634Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.787 33.987 1498.9919 10:00:26.60M 2015-10-31T10:00:49.839Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.788 33.988 1498.9928 10:00:26.79M 2015-10-31T10:00:50.044Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.788 33.988 1498.9917 10:00:27.01M 2015-10-31T10:00:50.249Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.779 33.979 1498.9813 10:00:27.22M 2015-10-31T10:00:50.449Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.778 33.979 1498.9813 10:00:27.41M 2015-10-31T10:00:50.654Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.777 33.978 1498.9808 10:00:27.61M 2015-10-31T10:00:50.859Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.776 33.976 1498.9802 10:00:27.81M 2015-10-31T10:00:51.059Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.776 33.976 1498.9805 10:00:28.03M 2015-10-31T10:00:51.264Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.776 33.976 1498.9805 10:00:28.23M 2015-10-31T10:00:51.464Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.775 33.975 1498.9807 10:00:28.43M 2015-10-31T10:00:51.664Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.774 33.975 1498.9789 10:00:28.63M 2015-10-31T10:00:51.874Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.774 33.974 1498.9788 10:00:28.82M 2015-10-31T10:00:52.074Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.774 33.974 1498.9794 10:00:29.05M 2015-10-31T10:00:52.279Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.779 33.979 1498.9851 10:00:29.25M 2015-10-31T10:00:52.479Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.788 33.987 1498.9951 10:00:29.44M 2015-10-31T10:00:52.685Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.788 33.987 1498.9961 10:00:29.64M 2015-10-31T10:00:52.885Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.784 33.983 1498.9912 10:00:29.84M 2015-10-31T10:00:53.090Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.783 33.982 1498.9908 10:00:30.06M 2015-10-31T10:00:53.295Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.782 33.981 1498.9902 10:00:30.26M 2015-10-31T10:00:53.515Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.784 33.983 1498.9926 10:00:30.46M 2015-10-31T10:00:53.700Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.785 33.984 1498.9943 10:00:30.67M 2015-10-31T10:00:53.905Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.785 33.984 1498.9945 10:00:30.86M 2015-10-31T10:00:54.105Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.785 33.984 1498.9950 10:00:31.08M 2015-10-31T10:00:54.310Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.786 33.985 1498.9955 10:00:31.27M 2015-10-31T10:00:54.510Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.786 33.985 1498.9973 10:00:31.47M 2015-10-31T10:00:54.715Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.787 33.985 1498.9988 10:00:31.67M 2015-10-31T10:00:54.920Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.787 33.985 1498.9988 10:00:31.87M 2015-10-31T10:00:55.120Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.786 33.984 1498.9977 10:00:32.09M 2015-10-31T10:00:55.325Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.785 33.983 1498.9976 10:00:32.29M 2015-10-31T10:00:55.530Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.784 33.982 1498.9971 10:00:32.49M 2015-10-31T10:00:55.725Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.782 33.980 1498.9954 10:00:32.69M 2015-10-31T10:00:55.930Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.779 33.976 1498.9919 10:00:32.88M 2015-10-31T10:00:56.140Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.778 33.978 1498.9850 10:00:33.10M 2015-10-31T10:00:56.340Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.782 33.983 1498.9893 10:00:33.31M 2015-10-31T10:00:56.540Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.782 33.983 1498.9886 10:00:33.50M 2015-10-31T10:00:56.745Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.782 33.982 1498.9882 10:00:33.70M 2015-10-31T10:00:56.945Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.781 33.982 1498.9873 10:00:33.90M 2015-10-31T10:00:57.150Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.784 33.985 1498.9905 10:00:34.12M 2015-10-31T10:00:57.350Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.784 33.985 1498.9906 10:00:34.32M 2015-10-31T10:00:57.555Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.785 33.985 1498.9916 10:00:34.51M 2015-10-31T10:00:57.760Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.785 33.985 1498.9922 10:00:34.71M 2015-10-31T10:00:57.980Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.785 33.985 1498.9934 10:00:34.92M 2015-10-31T10:00:58.165Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.785 33.985 1498.9944 10:00:35.15M 2015-10-31T10:00:58.370Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.779 33.979 1498.9873 10:00:35.33M 2015-10-31T10:00:58.570Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.780 33.980 1498.9883 10:00:35.53M 2015-10-31T10:00:58.775Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.780 33.980 1498.9883 10:00:35.73M 2015-10-31T10:00:58.975Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.781 33.980 1498.9888 10:00:35.93M 2015-10-31T10:00:59.180Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.782 33.981 1498.9902 10:00:36.15M 2015-10-31T10:00:59.385Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.778 33.977 1498.9865 10:00:36.35M 2015-10-31T10:00:59.590Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.777 33.977 1498.9856 10:00:36.55M 2015-10-31T10:00:59.790Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.777 33.976 1498.9847 10:00:36.75M 2015-10-31T10:00:59.995Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.776 33.976 1498.9851 10:00:36.95M