2015-10-31T09:59:00.005Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.751 33.951 1498.9565 09:58:36.95M 2015-10-31T09:59:00.205Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.751 33.951 1498.9567 09:58:37.17M 2015-10-31T09:59:00.405Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.752 33.952 1498.9572 09:58:37.37M 2015-10-31T09:59:00.610Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.753 33.953 1498.9581 09:58:37.56M 2015-10-31T09:59:00.815Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.753 33.954 1498.9589 09:58:37.76M 2015-10-31T09:59:01.020Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.954 1498.9584 09:58:37.96M 2015-10-31T09:59:01.220Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.754 33.954 1498.9596 09:58:38.18M 2015-10-31T09:59:01.425Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.754 33.954 1498.9600 09:58:38.38M 2015-10-31T09:59:01.625Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.754 33.954 1498.9598 09:58:38.58M 2015-10-31T09:59:01.845Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.754 33.954 1498.9608 09:58:38.78M 2015-10-31T09:59:02.035Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.754 33.954 1498.9617 09:58:39.02M 2015-10-31T09:59:02.235Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.755 33.954 1498.9628 09:58:39.20M 2015-10-31T09:59:02.435Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.754 33.953 1498.9626 09:58:39.40M 2015-10-31T09:59:02.640Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.753 33.952 1498.9626 09:58:39.60M 2015-10-31T09:59:02.845Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.752 33.951 1498.9622 09:58:39.79M 2015-10-31T09:59:03.045Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.751 33.950 1498.9618 09:58:40.01M 2015-10-31T09:59:03.250Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.751 33.950 1498.9623 09:58:40.21M 2015-10-31T09:59:03.455Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.751 33.949 1498.9618 09:58:40.41M 2015-10-31T09:59:03.655Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.750 33.949 1498.9611 09:58:40.61M 2015-10-31T09:59:03.860Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.750 33.948 1498.9615 09:58:40.81M 2015-10-31T09:59:04.065Z|I-OCEAN7-304-XXXX| 27.17 12.874 39.750 33.948 1498.9626 09:58:41.03M 2015-10-31T09:59:04.265Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.750 33.948 1498.9626 09:58:41.23M 2015-10-31T09:59:04.470Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.750 33.948 1498.9614 09:58:41.43M 2015-10-31T09:59:04.670Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.749 33.948 1498.9604 09:58:41.63M 2015-10-31T09:59:04.875Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.750 33.949 1498.9601 09:58:41.83M 2015-10-31T09:59:05.080Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.750 33.949 1498.9598 09:58:42.04M 2015-10-31T09:59:05.280Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.750 33.948 1498.9585 09:58:42.24M 2015-10-31T09:59:05.485Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.750 33.949 1498.9585 09:58:42.44M 2015-10-31T09:59:05.685Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.750 33.949 1498.9580 09:58:42.64M 2015-10-31T09:59:05.885Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.751 33.950 1498.9572 09:58:42.84M 2015-10-31T09:59:06.090Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.751 33.951 1498.9579 09:58:43.06M 2015-10-31T09:59:06.310Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.752 33.952 1498.9585 09:58:43.26M 2015-10-31T09:59:06.495Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.753 33.952 1498.9596 09:58:43.47M 2015-10-31T09:59:06.700Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.753 33.953 1498.9591 09:58:43.65M 2015-10-31T09:59:06.905Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.760 33.959 1498.9675 09:58:43.85M 2015-10-31T09:59:07.105Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.762 33.961 1498.9685 09:58:44.07M 2015-10-31T09:59:07.310Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.763 33.962 1498.9696 09:58:44.27M 2015-10-31T09:59:07.515Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.764 33.963 1498.9707 09:58:44.47M 2015-10-31T09:59:07.715Z|I-OCEAN7-304-XXXX| 26.91 12.873 39.765 33.963 1498.9725 09:58:44.67M 2015-10-31T09:59:07.920Z|I-OCEAN7-304-XXXX| 26.91 12.873 39.765 33.963 1498.9735 09:58:44.87M 2015-10-31T09:59:08.125Z|I-OCEAN7-304-XXXX| 26.91 12.873 39.765 33.963 1498.9746 09:58:45.09M 2015-10-31T09:59:08.325Z|I-OCEAN7-304-XXXX| 26.90 12.873 39.766 33.964 1498.9755 09:58:45.29M 2015-10-31T09:59:08.530Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.766 33.964 1498.9760 09:58:45.49M 2015-10-31T09:59:08.737Z|I-OCEAN7-304-XXXX| 26.92 12.873 39.766 33.964 1498.9760 09:58:45.68M 2015-10-31T09:59:08.930Z|I-OCEAN7-304-XXXX| 26.93 12.874 39.766 33.963 1498.9761 09:58:45.88M 2015-10-31T09:59:09.140Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.765 33.963 1498.9753 09:58:46.10M 2015-10-31T09:59:09.340Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.753 33.952 1498.9614 09:58:46.30M 2015-10-31T09:59:09.545Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.751 33.950 1498.9589 09:58:46.50M 2015-10-31T09:59:09.750Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.750 33.949 1498.9576 09:58:46.70M 2015-10-31T09:59:09.950Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.749 33.948 1498.9559 09:58:46.90M 2015-10-31T09:59:10.155Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.736 33.936 1498.9409 09:58:47.12M 2015-10-31T09:59:10.355Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.737 33.937 1498.9418 09:58:47.32M 2015-10-31T09:59:10.560Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.738 33.938 1498.9434 09:58:47.52M 2015-10-31T09:59:10.780Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.739 33.940 1498.9438 09:58:47.71M 2015-10-31T09:59:10.965Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.740 33.941 1498.9441 09:58:47.93M 2015-10-31T09:59:11.170Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.741 33.942 1498.9442 09:58:48.13M 2015-10-31T09:59:11.370Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.742 33.943 1498.9448 09:58:48.33M 2015-10-31T09:59:11.578Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.743 33.944 1498.9460 09:58:48.53M 2015-10-31T09:59:11.780Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.744 33.946 1498.9468 09:58:48.73M 2015-10-31T09:59:11.980Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.744 33.946 1498.9468 09:58:48.93M 2015-10-31T09:59:12.180Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.946 1498.9476 09:58:49.15M 2015-10-31T09:59:12.385Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.947 1498.9475 09:58:49.34M 2015-10-31T09:59:12.590Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.745 33.947 1498.9479 09:58:49.55M 2015-10-31T09:59:12.795Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.746 33.948 1498.9495 09:58:49.74M 2015-10-31T09:59:12.995Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.949 1498.9521 09:58:49.94M 2015-10-31T09:59:13.200Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.750 33.951 1498.9548 09:58:50.16M 2015-10-31T09:59:13.414Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.752 33.953 1498.9578 09:58:50.36M 2015-10-31T09:59:13.605Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.954 1498.9589 09:58:50.56M 2015-10-31T09:59:13.810Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.758 33.958 1498.9648 09:58:50.76M 2015-10-31T09:59:14.010Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.745 33.946 1498.9513 09:58:50.96M 2015-10-31T09:59:14.220Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.744 33.945 1498.9506 09:58:51.18M 2015-10-31T09:59:14.420Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.743 33.943 1498.9493 09:58:51.38M 2015-10-31T09:59:14.621Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.741 33.941 1498.9469 09:58:51.58M 2015-10-31T09:59:14.825Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.739 33.940 1498.9447 09:58:51.78M 2015-10-31T09:59:15.025Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.737 33.938 1498.9431 09:58:51.97M 2015-10-31T09:59:15.245Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.750 33.950 1498.9575 09:58:52.19M 2015-10-31T09:59:15.454Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.752 33.952 1498.9600 09:58:52.41M 2015-10-31T09:59:15.635Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.754 33.954 1498.9622 09:58:52.59M 2015-10-31T09:59:15.835Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.757 33.957 1498.9651 09:58:52.79M 2015-10-31T09:59:16.040Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.760 33.959 1498.9683 09:58:53.01M 2015-10-31T09:59:16.245Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.762 33.962 1498.9712 09:58:53.21M 2015-10-31T09:59:16.445Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.765 33.965 1498.9744 09:58:53.41M 2015-10-31T09:59:16.650Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.769 33.968 1498.9785 09:58:53.61M 2015-10-31T09:59:16.850Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.771 33.970 1498.9811 09:58:53.80M 2015-10-31T09:59:17.057Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.773 33.972 1498.9834 09:58:54.02M 2015-10-31T09:59:17.260Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.775 33.974 1498.9841 09:58:54.22M 2015-10-31T09:59:17.460Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.792 33.991 1499.0038 09:58:54.42M 2015-10-31T09:59:17.665Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.793 33.991 1499.0045 09:58:54.62M 2015-10-31T09:59:17.865Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.801 33.999 1499.0140 09:58:54.82M 2015-10-31T09:59:18.071Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.800 33.997 1499.0120 09:58:55.04M 2015-10-31T09:59:18.271Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.799 33.997 1499.0117 09:58:55.24M 2015-10-31T09:59:18.476Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.805 34.002 1499.0179 09:58:55.43M 2015-10-31T09:59:18.680Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.806 34.004 1499.0194 09:58:55.63M 2015-10-31T09:59:18.886Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.808 34.005 1499.0206 09:58:55.83M 2015-10-31T09:59:19.085Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.810 34.007 1499.0219 09:58:56.05M 2015-10-31T09:59:19.290Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.810 34.008 1499.0228 09:58:56.25M 2015-10-31T09:59:19.498Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.798 33.997 1499.0083 09:58:56.45M 2015-10-31T09:59:19.716Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.784 33.983 1498.9937 09:58:56.65M 2015-10-31T09:59:19.898Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.783 33.983 1498.9897 09:58:56.87M 2015-10-31T09:59:20.134Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.782 33.982 1498.9879 09:58:57.07M 2015-10-31T09:59:20.306Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.782 33.982 1498.9861 09:58:57.27M 2015-10-31T09:59:20.506Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.785 33.985 1498.9899 09:58:57.47M 2015-10-31T09:59:20.716Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.787 33.987 1498.9915 09:58:57.66M 2015-10-31T09:59:20.916Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.777 33.978 1498.9810 09:58:57.87M 2015-10-31T09:59:21.116Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.777 33.978 1498.9800 09:58:58.08M 2015-10-31T09:59:21.326Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.766 33.967 1498.9656 09:58:58.28M 2015-10-31T09:59:21.526Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.763 33.964 1498.9630 09:58:58.48M 2015-10-31T09:59:21.726Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.764 33.965 1498.9659 09:58:58.68M 2015-10-31T09:59:21.931Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.765 33.966 1498.9677 09:58:58.88M 2015-10-31T09:59:22.131Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.766 33.967 1498.9695 09:58:59.10M 2015-10-31T09:59:22.337Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.764 33.965 1498.9678 09:58:59.30M 2015-10-31T09:59:22.541Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.764 33.964 1498.9680 09:58:59.50M 2015-10-31T09:59:22.741Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.764 33.964 1498.9692 09:58:59.70M 2015-10-31T09:59:22.941Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.764 33.964 1498.9702 09:58:59.90M 2015-10-31T09:59:23.151Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.752 33.952 1498.9573 09:59:00.11M 2015-10-31T09:59:23.351Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.745 33.945 1498.9508 09:59:00.31M 2015-10-31T09:59:23.574Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.730 33.931 1498.9336 09:59:00.51M 2015-10-31T09:59:23.756Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.752 33.952 1498.9579 09:59:00.71M 2015-10-31T09:59:23.961Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.761 33.961 1498.9669 09:59:00.91M 2015-10-31T09:59:24.181Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.762 33.961 1498.9683 09:59:01.13M 2015-10-31T09:59:24.366Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.763 33.962 1498.9712 09:59:01.34M 2015-10-31T09:59:24.566Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.759 33.958 1498.9667 09:59:01.52M 2015-10-31T09:59:24.771Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.758 33.957 1498.9655 09:59:01.72M 2015-10-31T09:59:24.978Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.756 33.956 1498.9641 09:59:01.92M 2015-10-31T09:59:25.214Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.784 33.983 1498.9949 09:59:02.14M 2015-10-31T09:59:25.381Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.793 33.991 1499.0050 09:59:02.34M 2015-10-31T09:59:25.586Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.794 33.992 1499.0062 09:59:02.54M 2015-10-31T09:59:25.786Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.791 33.990 1499.0027 09:59:02.74M 2015-10-31T09:59:25.986Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.790 33.989 1499.0021 09:59:02.94M 2015-10-31T09:59:26.191Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.790 33.989 1499.0004 09:59:03.16M 2015-10-31T09:59:26.396Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.789 33.988 1498.9994 09:59:03.36M 2015-10-31T09:59:26.601Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.789 33.988 1498.9982 09:59:03.56M 2015-10-31T09:59:26.801Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.788 33.988 1498.9967 09:59:03.75M 2015-10-31T09:59:27.006Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.789 33.988 1498.9971 09:59:03.95M 2015-10-31T09:59:27.211Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.789 33.988 1498.9972 09:59:04.17M 2015-10-31T09:59:27.411Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.790 33.989 1498.9977 09:59:04.37M 2015-10-31T09:59:27.611Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.791 33.991 1498.9994 09:59:04.57M 2015-10-31T09:59:27.821Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.793 33.992 1499.0012 09:59:04.77M 2015-10-31T09:59:28.021Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.794 33.993 1499.0026 09:59:04.97M 2015-10-31T09:59:28.221Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.795 33.994 1499.0039 09:59:05.19M 2015-10-31T09:59:28.426Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.793 33.993 1499.0024 09:59:05.39M 2015-10-31T09:59:28.646Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.792 33.992 1499.0010 09:59:05.58M 2015-10-31T09:59:28.831Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.793 33.992 1499.0012 09:59:05.80M 2015-10-31T09:59:29.036Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.794 33.993 1499.0021 09:59:06.00M 2015-10-31T09:59:29.236Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.794 33.994 1499.0012 09:59:06.20M 2015-10-31T09:59:29.441Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.794 33.994 1499.0016 09:59:06.40M 2015-10-31T09:59:29.641Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.794 33.993 1499.0013 09:59:06.60M 2015-10-31T09:59:29.846Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.793 33.993 1499.0011 09:59:06.80M 2015-10-31T09:59:30.051Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.787 33.987 1498.9939 09:59:07.02M 2015-10-31T09:59:30.251Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.787 33.986 1498.9939 09:59:07.22M 2015-10-31T09:59:30.457Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.786 33.986 1498.9929 09:59:07.42M 2015-10-31T09:59:30.656Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.786 33.986 1498.9923 09:59:07.61M 2015-10-31T09:59:30.861Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.786 33.986 1498.9918 09:59:07.81M 2015-10-31T09:59:31.066Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.785 33.986 1498.9911 09:59:08.03M 2015-10-31T09:59:31.271Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.786 33.986 1498.9912 09:59:08.23M 2015-10-31T09:59:31.471Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.786 33.986 1498.9921 09:59:08.43M 2015-10-31T09:59:31.676Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.787 33.987 1498.9937 09:59:08.63M 2015-10-31T09:59:31.876Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.790 33.990 1498.9982 09:59:08.83M 2015-10-31T09:59:32.081Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.791 33.991 1498.9999 09:59:09.05M 2015-10-31T09:59:32.281Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.792 33.991 1499.0004 09:59:09.25M 2015-10-31T09:59:32.486Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.792 33.991 1499.0012 09:59:09.44M 2015-10-31T09:59:32.686Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.792 33.990 1499.0021 09:59:09.64M 2015-10-31T09:59:32.894Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.792 33.991 1499.0037 09:59:09.84M 2015-10-31T09:59:33.111Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.793 33.991 1499.0043 09:59:10.06M 2015-10-31T09:59:33.298Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.793 33.991 1499.0042 09:59:10.28M 2015-10-31T09:59:33.501Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.792 33.990 1499.0029 09:59:10.46M 2015-10-31T09:59:33.701Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.790 33.987 1499.0004 09:59:10.66M 2015-10-31T09:59:33.906Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.790 33.988 1499.0007 09:59:10.86M 2015-10-31T09:59:34.111Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.790 33.988 1499.0012 09:59:11.08M 2015-10-31T09:59:34.311Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.789 33.987 1499.0007 09:59:11.27M 2015-10-31T09:59:34.516Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.792 33.990 1499.0031 09:59:11.47M 2015-10-31T09:59:34.734Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.792 33.990 1499.0031 09:59:11.67M 2015-10-31T09:59:34.921Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.792 33.990 1499.0028 09:59:11.87M 2015-10-31T09:59:35.126Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.792 33.990 1499.0023 09:59:12.09M 2015-10-31T09:59:35.331Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.784 33.983 1498.9946 09:59:12.29M 2015-10-31T09:59:35.531Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.783 33.981 1498.9933 09:59:12.49M 2015-10-31T09:59:35.738Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.781 33.979 1498.9915 09:59:12.69M 2015-10-31T09:59:35.938Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.777 33.976 1498.9868 09:59:12.89M 2015-10-31T09:59:36.141Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.778 33.976 1498.9873 09:59:13.11M 2015-10-31T09:59:36.346Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.778 33.977 1498.9890 09:59:13.31M 2015-10-31T09:59:36.546Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.779 33.977 1498.9893 09:59:13.50M 2015-10-31T09:59:36.746Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.779 33.977 1498.9888 09:59:13.70M 2015-10-31T09:59:36.956Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.779 33.977 1498.9890 09:59:13.90M 2015-10-31T09:59:37.156Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.773 33.971 1498.9822 09:59:14.12M 2015-10-31T09:59:37.361Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.772 33.971 1498.9817 09:59:14.32M 2015-10-31T09:59:37.581Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.771 33.970 1498.9797 09:59:14.52M 2015-10-31T09:59:37.766Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.772 33.971 1498.9813 09:59:14.74M 2015-10-31T09:59:37.966Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.783 33.982 1498.9943 09:59:14.92M 2015-10-31T09:59:38.171Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.782 33.981 1498.9934 09:59:15.14M 2015-10-31T09:59:38.371Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.781 33.980 1498.9915 09:59:15.34M 2015-10-31T09:59:38.578Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.780 33.979 1498.9895 09:59:15.53M 2015-10-31T09:59:38.781Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.779 33.978 1498.9885 09:59:15.73M 2015-10-31T09:59:38.981Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.778 33.978 1498.9877 09:59:15.93M 2015-10-31T09:59:39.186Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.778 33.978 1498.9878 09:59:16.15M 2015-10-31T09:59:39.386Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.778 33.978 1498.9882 09:59:16.35M 2015-10-31T09:59:39.591Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.778 33.977 1498.9882 09:59:16.55M 2015-10-31T09:59:39.796Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.778 33.977 1498.9882 09:59:16.75M 2015-10-31T09:59:40.001Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.778 33.977 1498.9880 09:59:16.95M 2015-10-31T09:59:40.201Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.777 33.977 1498.9872 09:59:17.17M 2015-10-31T09:59:40.406Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.777 33.976 1498.9872 09:59:17.37M 2015-10-31T09:59:40.611Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.782 33.981 1498.9927 09:59:17.57M 2015-10-31T09:59:40.811Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.782 33.981 1498.9924 09:59:17.77M 2015-10-31T09:59:41.020Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.781 33.980 1498.9913 09:59:17.96M 2015-10-31T09:59:41.220Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.779 33.978 1498.9883 09:59:18.18M 2015-10-31T09:59:41.422Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.779 33.978 1498.9873 09:59:18.38M 2015-10-31T09:59:41.622Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.779 33.979 1498.9871 09:59:18.58M 2015-10-31T09:59:41.826Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.779 33.979 1498.9867 09:59:18.78M 2015-10-31T09:59:42.042Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.779 33.979 1498.9863 09:59:19.00M 2015-10-31T09:59:42.232Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.780 33.980 1498.9866 09:59:19.21M 2015-10-31T09:59:42.436Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.780 33.980 1498.9861 09:59:19.40M 2015-10-31T09:59:42.636Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.780 33.981 1498.9851 09:59:19.60M 2015-10-31T09:59:42.842Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.781 33.982 1498.9858 09:59:19.79M 2015-10-31T09:59:43.042Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.782 33.983 1498.9869 09:59:20.01M 2015-10-31T09:59:43.247Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.783 33.983 1498.9883 09:59:20.21M 2015-10-31T09:59:43.452Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.783 33.983 1498.9878 09:59:20.41M 2015-10-31T09:59:43.652Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.782 33.982 1498.9867 09:59:20.61M 2015-10-31T09:59:43.858Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.781 33.981 1498.9852 09:59:20.81M 2015-10-31T09:59:44.061Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.781 33.981 1498.9856 09:59:21.03M 2015-10-31T09:59:44.261Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.781 33.980 1498.9869 09:59:21.23M 2015-10-31T09:59:44.467Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.778 33.977 1498.9844 09:59:21.42M 2015-10-31T09:59:44.667Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.778 33.977 1498.9847 09:59:21.62M 2015-10-31T09:59:44.872Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.777 33.976 1498.9834 09:59:21.82M 2015-10-31T09:59:45.077Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.777 33.977 1498.9833 09:59:22.04M 2015-10-31T09:59:45.277Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.772 33.971 1498.9784 09:59:22.24M 2015-10-31T09:59:45.482Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.771 33.970 1498.9780 09:59:22.44M 2015-10-31T09:59:45.687Z|I-OCEAN7-304-XXXX| 26.90 12.872 39.774 33.973 1498.9808 09:59:22.64M 2015-10-31T09:59:45.887Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.775 33.973 1498.9823 09:59:22.84M 2015-10-31T09:59:46.092Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.773 33.972 1498.9821 09:59:23.06M 2015-10-31T09:59:46.292Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.772 33.971 1498.9805 09:59:23.26M 2015-10-31T09:59:46.512Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.771 33.970 1498.9785 09:59:23.45M 2015-10-31T09:59:46.702Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.770 33.969 1498.9769 09:59:23.67M 2015-10-31T09:59:46.902Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.771 33.970 1498.9783 09:59:23.86M 2015-10-31T09:59:47.107Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.771 33.970 1498.9786 09:59:24.07M 2015-10-31T09:59:47.307Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.771 33.970 1498.9788 09:59:24.27M 2015-10-31T09:59:47.512Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.770 33.969 1498.9786 09:59:24.47M 2015-10-31T09:59:47.712Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.770 33.968 1498.9786 09:59:24.67M 2015-10-31T09:59:47.917Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.770 33.968 1498.9788 09:59:24.87M 2015-10-31T09:59:48.122Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.770 33.968 1498.9800 09:59:25.09M 2015-10-31T09:59:48.322Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.770 33.968 1498.9803 09:59:25.29M 2015-10-31T09:59:48.527Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.769 33.967 1498.9805 09:59:25.48M 2015-10-31T09:59:48.727Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.769 33.967 1498.9811 09:59:25.68M 2015-10-31T09:59:48.932Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.769 33.967 1498.9814 09:59:25.88M 2015-10-31T09:59:49.137Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.769 33.967 1498.9813 09:59:26.10M 2015-10-31T09:59:49.337Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.769 33.966 1498.9824 09:59:26.30M 2015-10-31T09:59:49.542Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.779 33.976 1498.9941 09:59:26.50M 2015-10-31T09:59:49.774Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.780 33.977 1498.9960 09:59:26.70M 2015-10-31T09:59:49.947Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.781 33.977 1498.9965 09:59:26.90M 2015-10-31T09:59:50.152Z|I-OCEAN7-304-XXXX| 27.16 12.874 39.781 33.977 1498.9973 09:59:27.12M 2015-10-31T09:59:50.352Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.780 33.977 1498.9966 09:59:27.32M 2015-10-31T09:59:50.557Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.779 33.976 1498.9950 09:59:27.51M 2015-10-31T09:59:50.757Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.778 33.975 1498.9934 09:59:27.71M 2015-10-31T09:59:50.978Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.777 33.974 1498.9916 09:59:27.91M 2015-10-31T09:59:51.167Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.776 33.974 1498.9906 09:59:28.15M 2015-10-31T09:59:51.367Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.776 33.974 1498.9890 09:59:28.33M 2015-10-31T09:59:51.572Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.777 33.975 1498.9889 09:59:28.53M 2015-10-31T09:59:51.779Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.777 33.976 1498.9872 09:59:28.73M 2015-10-31T09:59:51.978Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.777 33.976 1498.9880 09:59:28.93M 2015-10-31T09:59:52.182Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.778 33.977 1498.9874 09:59:29.15M 2015-10-31T09:59:52.382Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.778 33.977 1498.9865 09:59:29.35M 2015-10-31T09:59:52.587Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.778 33.978 1498.9858 09:59:29.54M 2015-10-31T09:59:52.792Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.776 33.976 1498.9830 09:59:29.74M 2015-10-31T09:59:52.992Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.776 33.976 1498.9829 09:59:29.94M 2015-10-31T09:59:53.197Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.776 33.976 1498.9817 09:59:30.16M 2015-10-31T09:59:53.397Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.775 33.975 1498.9811 09:59:30.36M 2015-10-31T09:59:53.602Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.774 33.975 1498.9794 09:59:30.56M 2015-10-31T09:59:53.807Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.773 33.973 1498.9775 09:59:30.76M 2015-10-31T09:59:54.007Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.771 33.972 1498.9762 09:59:30.96M 2015-10-31T09:59:54.212Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.770 33.970 1498.9738 09:59:31.17M 2015-10-31T09:59:54.421Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.769 33.970 1498.9735 09:59:31.38M 2015-10-31T09:59:54.621Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.768 33.969 1498.9716 09:59:31.58M 2015-10-31T09:59:54.821Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.772 33.973 1498.9763 09:59:31.77M 2015-10-31T09:59:55.022Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.780 33.980 1498.9849 09:59:31.97M 2015-10-31T09:59:55.222Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.781 33.981 1498.9861 09:59:32.19M 2015-10-31T09:59:55.442Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.781 33.982 1498.9866 09:59:32.39M 2015-10-31T09:59:55.632Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.782 33.982 1498.9878 09:59:32.60M 2015-10-31T09:59:55.832Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.779 33.979 1498.9845 09:59:32.79M 2015-10-31T09:59:56.037Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.778 33.978 1498.9849 09:59:33.01M 2015-10-31T09:59:56.242Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.779 33.978 1498.9852 09:59:33.21M 2015-10-31T09:59:56.442Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.776 33.975 1498.9814 09:59:33.41M 2015-10-31T09:59:56.647Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.775 33.975 1498.9819 09:59:33.60M 2015-10-31T09:59:56.852Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.774 33.974 1498.9821 09:59:33.80M 2015-10-31T09:59:57.052Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.772 33.972 1498.9795 09:59:34.02M 2015-10-31T09:59:57.252Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.766 33.966 1498.9733 09:59:34.22M 2015-10-31T09:59:57.457Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.766 33.965 1498.9728 09:59:34.42M 2015-10-31T09:59:57.662Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.768 33.968 1498.9764 09:59:34.62M 2015-10-31T09:59:57.862Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.769 33.968 1498.9769 09:59:34.82M 2015-10-31T09:59:58.072Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.769 33.968 1498.9783 09:59:35.03M 2015-10-31T09:59:58.272Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.766 33.965 1498.9747 09:59:35.24M 2015-10-31T09:59:58.477Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.765 33.964 1498.9729 09:59:35.43M 2015-10-31T09:59:58.677Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.763 33.962 1498.9729 09:59:35.63M 2015-10-31T09:59:58.882Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.762 33.961 1498.9717 09:59:35.83M 2015-10-31T09:59:59.082Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.762 33.961 1498.9705 09:59:36.05M 2015-10-31T09:59:59.287Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.762 33.961 1498.9698 09:59:36.25M 2015-10-31T09:59:59.492Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.762 33.961 1498.9706 09:59:36.45M 2015-10-31T09:59:59.692Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.762 33.961 1498.9705 09:59:36.65M 2015-10-31T09:59:59.912Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.762 33.961 1498.9719 09:59:36.85M