2015-10-31T09:58:00.107Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.765 33.963 1498.9769 09:57:37.07M 2015-10-31T09:58:00.312Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.765 33.963 1498.9779 09:57:37.27M 2015-10-31T09:58:00.512Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.760 33.958 1498.9725 09:57:37.47M 2015-10-31T09:58:00.717Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.759 33.957 1498.9714 09:57:37.67M 2015-10-31T09:58:00.922Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.759 33.956 1498.9712 09:57:37.87M 2015-10-31T09:58:01.122Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.758 33.956 1498.9700 09:57:38.09M 2015-10-31T09:58:01.327Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.757 33.955 1498.9694 09:57:38.28M 2015-10-31T09:58:01.527Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.753 33.951 1498.9646 09:57:38.48M 2015-10-31T09:58:01.732Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.753 33.952 1498.9648 09:57:38.68M 2015-10-31T09:58:01.932Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.754 33.952 1498.9656 09:57:38.88M 2015-10-31T09:58:02.137Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.755 33.953 1498.9664 09:57:39.10M 2015-10-31T09:58:02.342Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.754 33.952 1498.9653 09:57:39.30M 2015-10-31T09:58:02.542Z|I-OCEAN7-304-XXXX| 27.08 12.874 39.754 33.952 1498.9653 09:57:39.50M 2015-10-31T09:58:02.748Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.754 33.952 1498.9648 09:57:39.70M 2015-10-31T09:58:02.947Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.754 33.952 1498.9645 09:57:39.90M 2015-10-31T09:58:03.152Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.755 33.953 1498.9658 09:57:40.11M 2015-10-31T09:58:03.357Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.756 33.954 1498.9667 09:57:40.31M 2015-10-31T09:58:03.557Z|I-OCEAN7-304-XXXX| 27.08 12.874 39.757 33.955 1498.9688 09:57:40.51M 2015-10-31T09:58:03.778Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.751 33.949 1498.9624 09:57:40.71M 2015-10-31T09:58:03.962Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.750 33.948 1498.9618 09:57:40.93M 2015-10-31T09:58:04.167Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.750 33.948 1498.9613 09:57:41.13M 2015-10-31T09:58:04.372Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.751 33.949 1498.9619 09:57:41.33M 2015-10-31T09:58:04.572Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.751 33.949 1498.9614 09:57:41.53M 2015-10-31T09:58:04.778Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.750 33.949 1498.9602 09:57:41.73M 2015-10-31T09:58:04.978Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.753 33.951 1498.9625 09:57:41.93M 2015-10-31T09:58:05.182Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.951 1498.9613 09:57:42.14M 2015-10-31T09:58:05.387Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.756 33.955 1498.9653 09:57:42.34M 2015-10-31T09:58:05.592Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.756 33.955 1498.9653 09:57:42.54M 2015-10-31T09:58:05.792Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.757 33.956 1498.9662 09:57:42.74M 2015-10-31T09:58:05.997Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.755 33.954 1498.9644 09:57:42.94M 2015-10-31T09:58:06.202Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.754 33.953 1498.9634 09:57:43.16M 2015-10-31T09:58:06.402Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.755 33.953 1498.9640 09:57:43.36M 2015-10-31T09:58:06.602Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.755 33.954 1498.9640 09:57:43.56M 2015-10-31T09:58:06.807Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.756 33.954 1498.9645 09:57:43.76M 2015-10-31T09:58:07.007Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.756 33.955 1498.9656 09:57:43.96M 2015-10-31T09:58:07.212Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.755 33.953 1498.9644 09:57:44.17M 2015-10-31T09:58:07.421Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.755 33.953 1498.9655 09:57:44.37M 2015-10-31T09:58:07.621Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.754 33.952 1498.9661 09:57:44.57M 2015-10-31T09:58:07.828Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.754 33.953 1498.9628 09:57:44.77M 2015-10-31T09:58:08.023Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.750 33.950 1498.9565 09:57:44.97M 2015-10-31T09:58:08.243Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.949 1498.9557 09:57:45.19M 2015-10-31T09:58:08.428Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.949 1498.9542 09:57:45.40M 2015-10-31T09:58:08.632Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.748 33.949 1498.9528 09:57:45.58M 2015-10-31T09:58:08.837Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.748 33.948 1498.9513 09:57:45.79M 2015-10-31T09:58:09.037Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.752 33.953 1498.9541 09:57:46.00M 2015-10-31T09:58:09.243Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.752 33.953 1498.9542 09:57:46.20M 2015-10-31T09:58:09.447Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.750 33.952 1498.9523 09:57:46.40M 2015-10-31T09:58:09.652Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.750 33.951 1498.9513 09:57:46.60M 2015-10-31T09:58:09.852Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.750 33.952 1498.9519 09:57:46.80M 2015-10-31T09:58:10.058Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.751 33.953 1498.9534 09:57:47.02M 2015-10-31T09:58:10.258Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.752 33.953 1498.9551 09:57:47.22M 2015-10-31T09:58:10.462Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.753 33.954 1498.9562 09:57:47.42M 2015-10-31T09:58:10.663Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.753 33.954 1498.9574 09:57:47.62M 2015-10-31T09:58:10.868Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.753 33.954 1498.9578 09:57:47.81M 2015-10-31T09:58:11.072Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.754 33.954 1498.9596 09:57:48.04M 2015-10-31T09:58:11.272Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.754 33.954 1498.9609 09:57:48.23M 2015-10-31T09:58:11.478Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.754 33.954 1498.9618 09:57:48.43M 2015-10-31T09:58:11.682Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.755 33.954 1498.9623 09:57:48.63M 2015-10-31T09:58:11.883Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.755 33.954 1498.9637 09:57:48.83M 2015-10-31T09:58:12.088Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.754 33.953 1498.9652 09:57:49.05M 2015-10-31T09:58:12.293Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.754 33.953 1498.9657 09:57:49.25M 2015-10-31T09:58:12.495Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.755 33.953 1498.9680 09:57:49.45M 2015-10-31T09:58:12.713Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.755 33.952 1498.9686 09:57:49.65M 2015-10-31T09:58:12.898Z|I-OCEAN7-304-XXXX| 27.23 12.874 39.755 33.952 1498.9702 09:57:49.86M 2015-10-31T09:58:13.103Z|I-OCEAN7-304-XXXX| 27.23 12.874 39.754 33.952 1498.9692 09:57:50.07M 2015-10-31T09:58:13.303Z|I-OCEAN7-304-XXXX| 27.26 12.874 39.754 33.951 1498.9695 09:57:50.26M 2015-10-31T09:58:13.508Z|I-OCEAN7-304-XXXX| 27.27 12.874 39.753 33.951 1498.9695 09:57:50.46M 2015-10-31T09:58:13.708Z|I-OCEAN7-304-XXXX| 27.27 12.874 39.753 33.951 1498.9688 09:57:50.66M 2015-10-31T09:58:13.913Z|I-OCEAN7-304-XXXX| 27.26 12.874 39.753 33.950 1498.9689 09:57:50.86M 2015-10-31T09:58:14.123Z|I-OCEAN7-304-XXXX| 27.21 12.874 39.753 33.951 1498.9677 09:57:51.08M 2015-10-31T09:58:14.323Z|I-OCEAN7-304-XXXX| 27.17 12.874 39.753 33.951 1498.9661 09:57:51.28M 2015-10-31T09:58:14.523Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.752 33.950 1498.9642 09:57:51.48M 2015-10-31T09:58:14.728Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.751 33.949 1498.9635 09:57:51.68M 2015-10-31T09:58:14.928Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.751 33.949 1498.9626 09:57:51.88M 2015-10-31T09:58:15.133Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.750 33.949 1498.9613 09:57:52.10M 2015-10-31T09:58:15.333Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.750 33.949 1498.9595 09:57:52.29M 2015-10-31T09:58:15.538Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.750 33.950 1498.9598 09:57:52.49M 2015-10-31T09:58:15.743Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.747 33.946 1498.9558 09:57:52.69M 2015-10-31T09:58:15.943Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.747 33.946 1498.9546 09:57:52.89M 2015-10-31T09:58:16.148Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.747 33.946 1498.9552 09:57:53.11M 2015-10-31T09:58:16.348Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.947 1498.9556 09:57:53.31M 2015-10-31T09:58:16.553Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.748 33.948 1498.9551 09:57:53.51M 2015-10-31T09:58:16.753Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.948 1498.9557 09:57:53.71M 2015-10-31T09:58:16.958Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.949 1498.9554 09:57:53.90M 2015-10-31T09:58:17.179Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.949 1498.9545 09:57:54.12M 2015-10-31T09:58:17.368Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.749 33.949 1498.9546 09:57:54.34M 2015-10-31T09:58:17.568Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.750 33.950 1498.9546 09:57:54.52M 2015-10-31T09:58:17.773Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.750 33.950 1498.9552 09:57:54.72M 2015-10-31T09:58:17.973Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.751 33.950 1498.9567 09:57:54.92M 2015-10-31T09:58:18.178Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.751 33.951 1498.9581 09:57:55.14M 2015-10-31T09:58:18.378Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.752 33.951 1498.9601 09:57:55.34M 2015-10-31T09:58:18.583Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.753 33.953 1498.9603 09:57:55.54M 2015-10-31T09:58:18.788Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.754 33.953 1498.9608 09:57:55.74M 2015-10-31T09:58:18.988Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.754 33.954 1498.9609 09:57:55.94M 2015-10-31T09:58:19.193Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.754 33.954 1498.9615 09:57:56.15M 2015-10-31T09:58:19.393Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.757 33.956 1498.9662 09:57:56.35M 2015-10-31T09:58:19.603Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.758 33.957 1498.9680 09:57:56.55M 2015-10-31T09:58:19.798Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.758 33.956 1498.9684 09:57:56.75M 2015-10-31T09:58:20.003Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.758 33.956 1498.9696 09:57:56.95M 2015-10-31T09:58:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.759 33.957 1498.9707 09:57:57.17M 2015-10-31T09:58:20.413Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.758 33.956 1498.9705 09:57:57.37M 2015-10-31T09:58:20.613Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.758 33.956 1498.9702 09:57:57.57M 2015-10-31T09:58:20.819Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.757 33.955 1498.9698 09:57:57.77M 2015-10-31T09:58:21.023Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.756 33.954 1498.9678 09:57:57.96M 2015-10-31T09:58:21.223Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.755 33.953 1498.9664 09:57:58.19M 2015-10-31T09:58:21.423Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.754 33.952 1498.9663 09:57:58.38M 2015-10-31T09:58:21.648Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.754 33.951 1498.9666 09:57:58.58M 2015-10-31T09:58:21.833Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.753 33.950 1498.9657 09:57:58.80M 2015-10-31T09:58:22.038Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.752 33.950 1498.9657 09:57:59.00M 2015-10-31T09:58:22.248Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.753 33.950 1498.9657 09:57:59.20M 2015-10-31T09:58:22.443Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.752 33.950 1498.9656 09:57:59.40M 2015-10-31T09:58:22.643Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.753 33.951 1498.9653 09:57:59.60M 2015-10-31T09:58:22.848Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.752 33.951 1498.9642 09:57:59.79M 2015-10-31T09:58:23.048Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.753 33.951 1498.9646 09:58:00.02M 2015-10-31T09:58:23.253Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.752 33.951 1498.9646 09:58:00.21M 2015-10-31T09:58:23.458Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.752 33.950 1498.9636 09:58:00.41M 2015-10-31T09:58:23.663Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.751 33.949 1498.9622 09:58:00.61M 2015-10-31T09:58:23.863Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.755 33.953 1498.9678 09:58:00.81M 2015-10-31T09:58:24.063Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.755 33.953 1498.9673 09:58:01.03M 2015-10-31T09:58:24.268Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.754 33.952 1498.9663 09:58:01.23M 2015-10-31T09:58:24.473Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.755 33.953 1498.9659 09:58:01.43M 2015-10-31T09:58:24.673Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.755 33.954 1498.9651 09:58:01.63M 2015-10-31T09:58:24.883Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.755 33.954 1498.9642 09:58:01.83M 2015-10-31T09:58:25.083Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.755 33.954 1498.9631 09:58:02.05M 2015-10-31T09:58:25.283Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.755 33.955 1498.9626 09:58:02.24M 2015-10-31T09:58:25.488Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.755 33.955 1498.9618 09:58:02.44M 2015-10-31T09:58:25.688Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.755 33.955 1498.9617 09:58:02.64M 2015-10-31T09:58:25.893Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.755 33.954 1498.9615 09:58:02.84M 2015-10-31T09:58:26.113Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.754 33.954 1498.9611 09:58:03.06M 2015-10-31T09:58:26.298Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.754 33.954 1498.9613 09:58:03.28M 2015-10-31T09:58:26.499Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.755 33.955 1498.9609 09:58:03.46M 2015-10-31T09:58:26.703Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.756 33.955 1498.9620 09:58:03.66M 2015-10-31T09:58:26.908Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.756 33.956 1498.9626 09:58:03.86M 2015-10-31T09:58:27.115Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.756 33.956 1498.9620 09:58:04.07M 2015-10-31T09:58:27.313Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.756 33.956 1498.9629 09:58:04.28M 2015-10-31T09:58:27.513Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.756 33.956 1498.9625 09:58:04.47M 2015-10-31T09:58:27.718Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9639 09:58:04.67M 2015-10-31T09:58:27.923Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9646 09:58:04.87M 2015-10-31T09:58:28.124Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.758 33.957 1498.9662 09:58:05.09M 2015-10-31T09:58:28.328Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.957 1498.9680 09:58:05.29M 2015-10-31T09:58:28.528Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.957 1498.9690 09:58:05.49M 2015-10-31T09:58:28.733Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.956 1498.9695 09:58:05.68M 2015-10-31T09:58:28.938Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.758 33.956 1498.9688 09:58:05.89M 2015-10-31T09:58:29.138Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.757 33.955 1498.9675 09:58:06.10M 2015-10-31T09:58:29.343Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.757 33.955 1498.9674 09:58:06.30M 2015-10-31T09:58:29.543Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.755 33.954 1498.9661 09:58:06.50M 2015-10-31T09:58:29.748Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.754 33.952 1498.9639 09:58:06.70M 2015-10-31T09:58:29.953Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.753 33.951 1498.9628 09:58:06.90M 2015-10-31T09:58:30.153Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.951 1498.9629 09:58:07.12M 2015-10-31T09:58:30.358Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.950 1498.9625 09:58:07.32M 2015-10-31T09:58:30.578Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.751 33.949 1498.9620 09:58:07.52M 2015-10-31T09:58:30.768Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.750 33.948 1498.9608 09:58:07.73M 2015-10-31T09:58:30.968Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.750 33.948 1498.9611 09:58:07.92M 2015-10-31T09:58:31.168Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.749 33.947 1498.9598 09:58:08.13M 2015-10-31T09:58:31.373Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.748 33.946 1498.9590 09:58:08.33M 2015-10-31T09:58:31.578Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.747 33.945 1498.9587 09:58:08.53M 2015-10-31T09:58:31.779Z|I-OCEAN7-304-XXXX| 27.08 12.874 39.747 33.945 1498.9578 09:58:08.73M 2015-10-31T09:58:31.983Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.747 33.945 1498.9570 09:58:08.93M 2015-10-31T09:58:32.189Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.746 33.945 1498.9559 09:58:09.15M 2015-10-31T09:58:32.389Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.746 33.945 1498.9558 09:58:09.35M 2015-10-31T09:58:32.593Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.746 33.945 1498.9546 09:58:09.55M 2015-10-31T09:58:32.793Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.746 33.945 1498.9543 09:58:09.75M 2015-10-31T09:58:32.999Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.746 33.945 1498.9546 09:58:09.94M 2015-10-31T09:58:33.199Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.747 33.946 1498.9550 09:58:10.17M 2015-10-31T09:58:33.409Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.747 33.946 1498.9548 09:58:10.36M 2015-10-31T09:58:33.604Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.744 33.943 1498.9507 09:58:10.56M 2015-10-31T09:58:33.808Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.744 33.944 1498.9508 09:58:10.76M 2015-10-31T09:58:34.014Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.745 33.944 1498.9510 09:58:10.96M 2015-10-31T09:58:34.214Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.745 33.944 1498.9509 09:58:11.18M 2015-10-31T09:58:34.420Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.745 33.944 1498.9512 09:58:11.38M 2015-10-31T09:58:34.624Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.744 33.944 1498.9504 09:58:11.58M 2015-10-31T09:58:34.829Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.743 33.943 1498.9500 09:58:11.78M 2015-10-31T09:58:35.044Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.743 33.942 1498.9512 09:58:12.00M 2015-10-31T09:58:35.234Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.743 33.942 1498.9524 09:58:12.21M 2015-10-31T09:58:35.434Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.744 33.943 1498.9536 09:58:12.39M 2015-10-31T09:58:35.654Z|I-OCEAN7-304-XXXX| 27.08 12.874 39.742 33.941 1498.9523 09:58:12.59M 2015-10-31T09:58:35.839Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.742 33.941 1498.9526 09:58:12.79M 2015-10-31T09:58:36.044Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.742 33.941 1498.9532 09:58:13.01M 2015-10-31T09:58:36.249Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.751 33.949 1498.9623 09:58:13.21M 2015-10-31T09:58:36.449Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.751 33.950 1498.9620 09:58:13.41M 2015-10-31T09:58:36.654Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.753 33.951 1498.9635 09:58:13.61M 2015-10-31T09:58:36.859Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.754 33.953 1498.9646 09:58:13.81M 2015-10-31T09:58:37.059Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.754 33.953 1498.9652 09:58:14.03M 2015-10-31T09:58:37.264Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.755 33.954 1498.9656 09:58:14.23M 2015-10-31T09:58:37.464Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.755 33.954 1498.9646 09:58:14.42M 2015-10-31T09:58:37.664Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.755 33.955 1498.9646 09:58:14.62M 2015-10-31T09:58:37.869Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.755 33.954 1498.9644 09:58:14.82M 2015-10-31T09:58:38.074Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.755 33.954 1498.9641 09:58:15.04M 2015-10-31T09:58:38.279Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.754 33.954 1498.9639 09:58:15.24M 2015-10-31T09:58:38.479Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.754 33.953 1498.9624 09:58:15.44M 2015-10-31T09:58:38.684Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.752 33.953 1498.9604 09:58:15.64M 2015-10-31T09:58:38.889Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.752 33.952 1498.9585 09:58:15.84M 2015-10-31T09:58:39.094Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.751 33.951 1498.9578 09:58:16.06M 2015-10-31T09:58:39.289Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.750 33.950 1498.9567 09:58:16.25M 2015-10-31T09:58:39.514Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.749 33.949 1498.9567 09:58:16.45M 2015-10-31T09:58:39.734Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9558 09:58:16.67M 2015-10-31T09:58:39.899Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.947 1498.9551 09:58:16.85M 2015-10-31T09:58:40.104Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.746 33.946 1498.9550 09:58:17.07M 2015-10-31T09:58:40.309Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.745 33.945 1498.9541 09:58:17.27M 2015-10-31T09:58:40.509Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.745 33.944 1498.9536 09:58:17.47M 2015-10-31T09:58:40.734Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.744 33.943 1498.9532 09:58:17.66M 2015-10-31T09:58:40.914Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.745 33.944 1498.9543 09:58:17.87M 2015-10-31T09:58:41.119Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.746 33.945 1498.9518 09:58:18.08M 2015-10-31T09:58:41.324Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.746 33.946 1498.9526 09:58:18.28M 2015-10-31T09:58:41.529Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.747 33.946 1498.9528 09:58:18.48M 2015-10-31T09:58:41.729Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.747 33.947 1498.9515 09:58:18.68M 2015-10-31T09:58:41.934Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.747 33.948 1498.9518 09:58:18.88M 2015-10-31T09:58:42.134Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.749 33.949 1498.9523 09:58:19.10M 2015-10-31T09:58:42.339Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.749 33.950 1498.9521 09:58:19.30M 2015-10-31T09:58:42.544Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.749 33.950 1498.9515 09:58:19.50M 2015-10-31T09:58:42.744Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.750 33.951 1498.9514 09:58:19.70M 2015-10-31T09:58:42.944Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.750 33.951 1498.9532 09:58:19.90M 2015-10-31T09:58:43.149Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.750 33.950 1498.9539 09:58:20.11M 2015-10-31T09:58:43.354Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.746 33.947 1498.9501 09:58:20.31M 2015-10-31T09:58:43.559Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.746 33.946 1498.9492 09:58:20.51M 2015-10-31T09:58:43.754Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.745 33.945 1498.9497 09:58:20.71M 2015-10-31T09:58:43.979Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.745 33.946 1498.9504 09:58:20.91M 2015-10-31T09:58:44.164Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.746 33.946 1498.9513 09:58:21.14M 2015-10-31T09:58:44.364Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.746 33.946 1498.9515 09:58:21.33M 2015-10-31T09:58:44.569Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.746 33.946 1498.9515 09:58:21.52M 2015-10-31T09:58:44.774Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.747 33.947 1498.9530 09:58:21.72M 2015-10-31T09:58:44.979Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.748 33.947 1498.9545 09:58:21.93M 2015-10-31T09:58:45.179Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.948 1498.9561 09:58:22.14M 2015-10-31T09:58:45.384Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.749 33.949 1498.9570 09:58:22.34M 2015-10-31T09:58:45.589Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.750 33.949 1498.9573 09:58:22.54M 2015-10-31T09:58:45.789Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.750 33.950 1498.9580 09:58:22.74M 2015-10-31T09:58:45.994Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.749 33.949 1498.9568 09:58:22.94M 2015-10-31T09:58:46.194Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.949 1498.9565 09:58:23.16M 2015-10-31T09:58:46.399Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.749 33.949 1498.9547 09:58:23.36M 2015-10-31T09:58:46.604Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.752 33.952 1498.9586 09:58:23.56M 2015-10-31T09:58:46.804Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.752 33.952 1498.9563 09:58:23.76M 2015-10-31T09:58:47.004Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.751 33.951 1498.9554 09:58:23.95M 2015-10-31T09:58:47.209Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.751 33.951 1498.9551 09:58:24.17M 2015-10-31T09:58:47.414Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.751 33.951 1498.9552 09:58:24.37M 2015-10-31T09:58:47.614Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.750 33.951 1498.9548 09:58:24.57M 2015-10-31T09:58:47.820Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.750 33.950 1498.9546 09:58:24.77M 2015-10-31T09:58:48.024Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.749 33.950 1498.9541 09:58:24.97M 2015-10-31T09:58:48.224Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.749 33.949 1498.9534 09:58:25.19M 2015-10-31T09:58:48.444Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.749 33.950 1498.9532 09:58:25.39M 2015-10-31T09:58:48.629Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.749 33.950 1498.9541 09:58:25.60M 2015-10-31T09:58:48.834Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.750 33.950 1498.9550 09:58:25.78M 2015-10-31T09:58:49.039Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.750 33.950 1498.9551 09:58:26.00M 2015-10-31T09:58:49.239Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.749 33.949 1498.9557 09:58:26.20M 2015-10-31T09:58:49.444Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.749 33.949 1498.9565 09:58:26.40M 2015-10-31T09:58:49.644Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.949 1498.9576 09:58:26.60M 2015-10-31T09:58:49.849Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.749 33.948 1498.9579 09:58:26.80M 2015-10-31T09:58:50.054Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.748 33.948 1498.9567 09:58:27.02M 2015-10-31T09:58:50.259Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.750 33.949 1498.9576 09:58:27.22M 2015-10-31T09:58:50.459Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.750 33.949 1498.9573 09:58:27.42M 2015-10-31T09:58:50.659Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.751 33.950 1498.9591 09:58:27.61M 2015-10-31T09:58:50.894Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.752 33.951 1498.9604 09:58:27.81M 2015-10-31T09:58:51.064Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.752 33.951 1498.9609 09:58:28.03M 2015-10-31T09:58:51.269Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.752 33.952 1498.9613 09:58:28.23M 2015-10-31T09:58:51.474Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.754 33.953 1498.9629 09:58:28.43M 2015-10-31T09:58:51.679Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.755 33.954 1498.9642 09:58:28.63M 2015-10-31T09:58:51.879Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.755 33.954 1498.9634 09:58:28.83M 2015-10-31T09:58:52.084Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.755 33.955 1498.9624 09:58:29.05M 2015-10-31T09:58:52.294Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.754 33.954 1498.9611 09:58:29.25M 2015-10-31T09:58:52.489Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.954 1498.9598 09:58:29.45M 2015-10-31T09:58:52.694Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.954 1498.9587 09:58:29.64M 2015-10-31T09:58:52.910Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.752 33.953 1498.9570 09:58:29.85M 2015-10-31T09:58:53.099Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.752 33.953 1498.9565 09:58:30.08M 2015-10-31T09:58:53.299Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.752 33.952 1498.9557 09:58:30.26M 2015-10-31T09:58:53.504Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.751 33.952 1498.9563 09:58:30.46M 2015-10-31T09:58:53.704Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.751 33.951 1498.9557 09:58:30.66M 2015-10-31T09:58:53.909Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.750 33.951 1498.9553 09:58:30.86M 2015-10-31T09:58:54.114Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.750 33.951 1498.9567 09:58:31.08M 2015-10-31T09:58:54.314Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.750 33.950 1498.9565 09:58:31.28M 2015-10-31T09:58:54.520Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.750 33.950 1498.9561 09:58:31.48M 2015-10-31T09:58:54.719Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.948 1498.9548 09:58:31.67M 2015-10-31T09:58:54.924Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.947 1498.9545 09:58:31.87M 2015-10-31T09:58:55.129Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.747 33.947 1498.9543 09:58:32.09M 2015-10-31T09:58:55.330Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.747 33.947 1498.9550 09:58:32.29M 2015-10-31T09:58:55.534Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.948 1498.9564 09:58:32.49M 2015-10-31T09:58:55.734Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.748 33.948 1498.9570 09:58:32.69M 2015-10-31T09:58:55.939Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.749 33.948 1498.9576 09:58:32.89M 2015-10-31T09:58:56.144Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.749 33.948 1498.9575 09:58:33.11M 2015-10-31T09:58:56.344Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.748 33.947 1498.9574 09:58:33.31M 2015-10-31T09:58:56.549Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.748 33.947 1498.9568 09:58:33.51M 2015-10-31T09:58:56.755Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.948 1498.9562 09:58:33.71M 2015-10-31T09:58:56.955Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.748 33.948 1498.9558 09:58:33.91M 2015-10-31T09:58:57.160Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.748 33.947 1498.9557 09:58:34.12M 2015-10-31T09:58:57.380Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.747 33.947 1498.9548 09:58:34.32M 2015-10-31T09:58:57.565Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.747 33.947 1498.9539 09:58:34.54M 2015-10-31T09:58:57.770Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.747 33.947 1498.9535 09:58:34.72M 2015-10-31T09:58:57.970Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.748 33.947 1498.9540 09:58:34.92M 2015-10-31T09:58:58.170Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.748 33.948 1498.9542 09:58:35.14M 2015-10-31T09:58:58.380Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.949 1498.9543 09:58:35.33M 2015-10-31T09:58:58.580Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.749 33.949 1498.9554 09:58:35.54M 2015-10-31T09:58:58.785Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.749 33.949 1498.9546 09:58:35.73M 2015-10-31T09:58:58.985Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.748 33.948 1498.9537 09:58:35.93M 2015-10-31T09:58:59.190Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.749 33.949 1498.9542 09:58:36.15M 2015-10-31T09:58:59.390Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.950 1498.9552 09:58:36.35M 2015-10-31T09:58:59.595Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.750 33.950 1498.9559 09:58:36.55M 2015-10-31T09:58:59.800Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.751 33.951 1498.9570 09:58:36.75M