2015-10-31T09:57:00.010Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.762 33.961 1498.9713 09:56:36.95M 2015-10-31T09:57:00.216Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.760 33.961 1498.9639 09:56:37.17M 2015-10-31T09:57:00.415Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.760 33.961 1498.9634 09:56:37.37M 2015-10-31T09:57:00.621Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.760 33.961 1498.9635 09:56:37.57M 2015-10-31T09:57:00.821Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.759 33.960 1498.9635 09:56:37.77M 2015-10-31T09:57:01.025Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.758 33.960 1498.9618 09:56:37.97M 2015-10-31T09:57:01.245Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.758 33.959 1498.9597 09:56:38.19M 2015-10-31T09:57:01.430Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.761 33.962 1498.9626 09:56:38.40M 2015-10-31T09:57:01.635Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.762 33.963 1498.9630 09:56:38.58M 2015-10-31T09:57:01.840Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.761 33.962 1498.9624 09:56:38.78M 2015-10-31T09:57:02.040Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.760 33.961 1498.9618 09:56:39.00M 2015-10-31T09:57:02.245Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.759 33.960 1498.9617 09:56:39.20M 2015-10-31T09:57:02.445Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.758 33.959 1498.9617 09:56:39.40M 2015-10-31T09:57:02.650Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.757 33.958 1498.9612 09:56:39.60M 2015-10-31T09:57:02.855Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.756 33.957 1498.9606 09:56:39.80M 2015-10-31T09:57:03.055Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.755 33.955 1498.9601 09:56:40.02M 2015-10-31T09:57:03.260Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.755 33.955 1498.9609 09:56:40.22M 2015-10-31T09:57:03.460Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.755 33.955 1498.9622 09:56:40.41M 2015-10-31T09:57:03.665Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9641 09:56:40.61M 2015-10-31T09:57:03.870Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9653 09:56:40.81M 2015-10-31T09:57:04.070Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.758 33.956 1498.9669 09:56:41.03M 2015-10-31T09:57:04.275Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.758 33.957 1498.9683 09:56:41.23M 2015-10-31T09:57:04.475Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.759 33.957 1498.9698 09:56:41.43M 2015-10-31T09:57:04.680Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.760 33.958 1498.9711 09:56:41.63M 2015-10-31T09:57:04.885Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.760 33.958 1498.9705 09:56:41.83M 2015-10-31T09:57:05.085Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.760 33.958 1498.9708 09:56:42.05M 2015-10-31T09:57:05.285Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.760 33.958 1498.9709 09:56:42.25M 2015-10-31T09:57:05.490Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.760 33.959 1498.9707 09:56:42.44M 2015-10-31T09:57:05.715Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.761 33.959 1498.9712 09:56:42.64M 2015-10-31T09:57:05.895Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.958 1498.9695 09:56:42.86M 2015-10-31T09:57:06.100Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.759 33.958 1498.9697 09:56:43.06M 2015-10-31T09:57:06.305Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.760 33.958 1498.9698 09:56:43.26M 2015-10-31T09:57:06.505Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.755 33.954 1498.9633 09:56:43.46M 2015-10-31T09:57:06.710Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.754 33.953 1498.9620 09:56:43.66M 2015-10-31T09:57:06.915Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.758 33.957 1498.9666 09:56:43.86M 2015-10-31T09:57:07.115Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.759 33.958 1498.9663 09:56:44.08M 2015-10-31T09:57:07.320Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.759 33.959 1498.9669 09:56:44.28M 2015-10-31T09:57:07.525Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.760 33.959 1498.9686 09:56:44.48M 2015-10-31T09:57:07.725Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.760 33.960 1498.9698 09:56:44.67M 2015-10-31T09:57:07.930Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.761 33.960 1498.9708 09:56:44.87M 2015-10-31T09:57:08.130Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.762 33.961 1498.9714 09:56:45.09M 2015-10-31T09:57:08.337Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.763 33.962 1498.9723 09:56:45.29M 2015-10-31T09:57:08.540Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.763 33.962 1498.9741 09:56:45.49M 2015-10-31T09:57:08.740Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.764 33.962 1498.9752 09:56:45.69M 2015-10-31T09:57:08.945Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.763 33.962 1498.9740 09:56:45.89M 2015-10-31T09:57:09.150Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.763 33.962 1498.9739 09:56:46.11M 2015-10-31T09:57:09.350Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.763 33.962 1498.9745 09:56:46.31M 2015-10-31T09:57:09.550Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.763 33.961 1498.9747 09:56:46.50M 2015-10-31T09:57:09.755Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.763 33.961 1498.9757 09:56:46.70M 2015-10-31T09:57:09.960Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.763 33.961 1498.9774 09:56:46.90M 2015-10-31T09:57:10.180Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.763 33.961 1498.9767 09:56:47.12M 2015-10-31T09:57:10.365Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.763 33.961 1498.9757 09:56:47.34M 2015-10-31T09:57:10.570Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.763 33.962 1498.9761 09:56:47.52M 2015-10-31T09:57:10.775Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.763 33.962 1498.9760 09:56:47.72M 2015-10-31T09:57:10.978Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.759 33.957 1498.9695 09:56:47.92M 2015-10-31T09:57:11.178Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.758 33.957 1498.9688 09:56:48.14M 2015-10-31T09:57:11.380Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.758 33.957 1498.9674 09:56:48.34M 2015-10-31T09:57:11.585Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9657 09:56:48.53M 2015-10-31T09:57:11.785Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.756 33.956 1498.9646 09:56:48.74M 2015-10-31T09:57:11.990Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.756 33.956 1498.9634 09:56:48.93M 2015-10-31T09:57:12.190Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.763 33.962 1498.9706 09:56:49.15M 2015-10-31T09:57:12.395Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.763 33.963 1498.9708 09:56:49.35M 2015-10-31T09:57:12.600Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.764 33.964 1498.9711 09:56:49.55M 2015-10-31T09:57:12.800Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.764 33.964 1498.9712 09:56:49.75M 2015-10-31T09:57:13.005Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.765 33.965 1498.9714 09:56:49.95M 2015-10-31T09:57:13.210Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.766 33.966 1498.9729 09:56:50.17M 2015-10-31T09:57:13.410Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.768 33.967 1498.9753 09:56:50.37M 2015-10-31T09:57:13.618Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.767 33.966 1498.9745 09:56:50.57M 2015-10-31T09:57:13.815Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.757 33.957 1498.9639 09:56:50.76M 2015-10-31T09:57:14.020Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.755 33.955 1498.9613 09:56:50.96M 2015-10-31T09:57:14.225Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.754 33.954 1498.9595 09:56:51.18M 2015-10-31T09:57:14.430Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.752 33.952 1498.9569 09:56:51.38M 2015-10-31T09:57:14.645Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.750 33.950 1498.9558 09:56:51.58M 2015-10-31T09:57:14.830Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.750 33.950 1498.9552 09:56:51.80M 2015-10-31T09:57:15.035Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.749 33.950 1498.9548 09:56:52.00M 2015-10-31T09:57:15.240Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.755 33.955 1498.9614 09:56:52.20M 2015-10-31T09:57:15.440Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.951 1498.9572 09:56:52.40M 2015-10-31T09:57:15.645Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.749 33.949 1498.9564 09:56:52.60M 2015-10-31T09:57:15.849Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.751 33.951 1498.9590 09:56:52.80M 2015-10-31T09:57:16.050Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.763 33.962 1498.9728 09:56:53.01M 2015-10-31T09:57:16.255Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.764 33.963 1498.9728 09:56:53.21M 2015-10-31T09:57:16.457Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.771 33.970 1498.9816 09:56:53.41M 2015-10-31T09:57:16.660Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.771 33.970 1498.9822 09:56:53.61M 2015-10-31T09:57:16.860Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.767 33.965 1498.9766 09:56:53.81M 2015-10-31T09:57:17.065Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.766 33.965 1498.9760 09:56:54.03M 2015-10-31T09:57:17.270Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.760 33.959 1498.9685 09:56:54.23M 2015-10-31T09:57:17.470Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.760 33.959 1498.9685 09:56:54.42M 2015-10-31T09:57:17.675Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.760 33.960 1498.9683 09:56:54.62M 2015-10-31T09:57:17.875Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.761 33.961 1498.9684 09:56:54.82M 2015-10-31T09:57:18.081Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.762 33.962 1498.9697 09:56:55.04M 2015-10-31T09:57:18.280Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.763 33.963 1498.9701 09:56:55.24M 2015-10-31T09:57:18.490Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.764 33.963 1498.9714 09:56:55.44M 2015-10-31T09:57:18.690Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.764 33.963 1498.9718 09:56:55.64M 2015-10-31T09:57:18.895Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.764 33.963 1498.9717 09:56:55.84M 2015-10-31T09:57:19.111Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.764 33.964 1498.9711 09:56:56.06M 2015-10-31T09:57:19.301Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.764 33.964 1498.9712 09:56:56.27M 2015-10-31T09:57:19.521Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.765 33.965 1498.9722 09:56:56.46M 2015-10-31T09:57:19.700Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.766 33.966 1498.9733 09:56:56.65M 2015-10-31T09:57:19.921Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.767 33.967 1498.9741 09:56:56.85M 2015-10-31T09:57:20.115Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.768 33.967 1498.9753 09:56:57.07M 2015-10-31T09:57:20.315Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.768 33.967 1498.9764 09:56:57.27M 2015-10-31T09:57:20.515Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.771 33.970 1498.9796 09:56:57.47M 2015-10-31T09:57:20.720Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.771 33.971 1498.9812 09:56:57.67M 2015-10-31T09:57:20.926Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.772 33.971 1498.9821 09:56:57.87M 2015-10-31T09:57:21.126Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.772 33.971 1498.9821 09:56:58.09M 2015-10-31T09:57:21.330Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.771 33.968 1498.9868 09:56:58.28M 2015-10-31T09:57:21.530Z|I-OCEAN7-304-XXXX| 27.13 12.875 39.770 33.967 1498.9871 09:56:58.48M 2015-10-31T09:57:21.737Z|I-OCEAN7-304-XXXX| 27.15 12.875 39.771 33.967 1498.9884 09:56:58.68M 2015-10-31T09:57:21.935Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.764 33.960 1498.9812 09:56:58.88M 2015-10-31T09:57:22.140Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.762 33.959 1498.9795 09:56:59.10M 2015-10-31T09:57:22.346Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.759 33.955 1498.9756 09:56:59.30M 2015-10-31T09:57:22.551Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.758 33.955 1498.9758 09:56:59.50M 2015-10-31T09:57:22.750Z|I-OCEAN7-304-XXXX| 27.19 12.876 39.764 33.960 1498.9829 09:56:59.70M 2015-10-31T09:57:22.951Z|I-OCEAN7-304-XXXX| 27.15 12.875 39.765 33.961 1498.9830 09:56:59.90M 2015-10-31T09:57:23.156Z|I-OCEAN7-304-XXXX| 27.12 12.875 39.765 33.961 1498.9819 09:57:00.12M 2015-10-31T09:57:23.356Z|I-OCEAN7-304-XXXX| 27.08 12.875 39.766 33.963 1498.9814 09:57:00.31M 2015-10-31T09:57:23.581Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.767 33.963 1498.9818 09:57:00.51M 2015-10-31T09:57:23.766Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.767 33.964 1498.9822 09:57:00.73M 2015-10-31T09:57:23.970Z|I-OCEAN7-304-XXXX| 27.04 12.874 39.764 33.961 1498.9771 09:57:00.91M 2015-10-31T09:57:24.171Z|I-OCEAN7-304-XXXX| 27.01 12.874 39.763 33.961 1498.9753 09:57:01.13M 2015-10-31T09:57:24.378Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.763 33.961 1498.9746 09:57:01.33M 2015-10-31T09:57:24.578Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.763 33.961 1498.9733 09:57:01.53M 2015-10-31T09:57:24.780Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.763 33.961 1498.9729 09:57:01.73M 2015-10-31T09:57:24.986Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.762 33.960 1498.9725 09:57:01.93M 2015-10-31T09:57:25.186Z|I-OCEAN7-304-XXXX| 26.99 12.873 39.762 33.960 1498.9731 09:57:02.15M 2015-10-31T09:57:25.386Z|I-OCEAN7-304-XXXX| 26.98 12.873 39.762 33.960 1498.9723 09:57:02.35M 2015-10-31T09:57:25.591Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.762 33.960 1498.9724 09:57:02.54M 2015-10-31T09:57:25.791Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.762 33.961 1498.9718 09:57:02.74M 2015-10-31T09:57:26.001Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.762 33.961 1498.9712 09:57:02.94M 2015-10-31T09:57:26.201Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.767 33.965 1498.9757 09:57:03.16M 2015-10-31T09:57:26.401Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.768 33.965 1498.9783 09:57:03.36M 2015-10-31T09:57:26.601Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.767 33.965 1498.9778 09:57:03.56M 2015-10-31T09:57:26.811Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.767 33.966 1498.9773 09:57:03.75M 2015-10-31T09:57:27.018Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.746 33.945 1498.9520 09:57:03.96M 2015-10-31T09:57:27.221Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.745 33.945 1498.9521 09:57:04.18M 2015-10-31T09:57:27.421Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.745 33.945 1498.9530 09:57:04.38M 2015-10-31T09:57:27.621Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.745 33.945 1498.9526 09:57:04.57M 2015-10-31T09:57:27.826Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.746 33.946 1498.9536 09:57:04.77M 2015-10-31T09:57:28.046Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.747 33.947 1498.9545 09:57:04.97M 2015-10-31T09:57:28.231Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.748 33.949 1498.9547 09:57:05.21M 2015-10-31T09:57:28.431Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.750 33.950 1498.9558 09:57:05.39M 2015-10-31T09:57:28.636Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.751 33.952 1498.9568 09:57:05.59M 2015-10-31T09:57:28.847Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.752 33.953 1498.9575 09:57:05.79M 2015-10-31T09:57:29.046Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.954 1498.9590 09:57:06.01M 2015-10-31T09:57:29.246Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.754 33.954 1498.9602 09:57:06.21M 2015-10-31T09:57:29.446Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.753 33.954 1498.9586 09:57:06.41M 2015-10-31T09:57:29.651Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.954 1498.9591 09:57:06.60M 2015-10-31T09:57:29.857Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.754 33.954 1498.9596 09:57:06.80M 2015-10-31T09:57:30.061Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.754 33.954 1498.9601 09:57:07.02M 2015-10-31T09:57:30.261Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.754 33.954 1498.9601 09:57:07.22M 2015-10-31T09:57:30.466Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.754 33.955 1498.9609 09:57:07.42M 2015-10-31T09:57:30.666Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.755 33.955 1498.9620 09:57:07.62M 2015-10-31T09:57:30.871Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.755 33.955 1498.9622 09:57:07.82M 2015-10-31T09:57:31.076Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.754 33.954 1498.9622 09:57:08.04M 2015-10-31T09:57:31.281Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.752 33.952 1498.9611 09:57:08.24M 2015-10-31T09:57:31.481Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.751 33.951 1498.9583 09:57:08.44M 2015-10-31T09:57:31.681Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.750 33.949 1498.9573 09:57:08.63M 2015-10-31T09:57:31.886Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.749 33.948 1498.9561 09:57:08.83M 2015-10-31T09:57:32.091Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.754 33.954 1498.9629 09:57:09.05M 2015-10-31T09:57:32.291Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.754 33.954 1498.9623 09:57:09.25M 2015-10-31T09:57:32.511Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.754 33.953 1498.9618 09:57:09.45M 2015-10-31T09:57:32.699Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.754 33.953 1498.9617 09:57:09.67M 2015-10-31T09:57:32.902Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.754 33.954 1498.9624 09:57:09.85M 2015-10-31T09:57:33.106Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.954 1498.9624 09:57:10.07M 2015-10-31T09:57:33.306Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.955 1498.9631 09:57:10.26M 2015-10-31T09:57:33.511Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.756 33.955 1498.9640 09:57:10.46M 2015-10-31T09:57:33.711Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.745 33.945 1498.9518 09:57:10.66M 2015-10-31T09:57:33.921Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.744 33.944 1498.9495 09:57:10.86M 2015-10-31T09:57:34.121Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.747 33.947 1498.9532 09:57:11.08M 2015-10-31T09:57:34.321Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.748 33.947 1498.9540 09:57:11.28M 2015-10-31T09:57:34.526Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.746 33.946 1498.9526 09:57:11.48M 2015-10-31T09:57:34.726Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.745 33.945 1498.9506 09:57:11.68M 2015-10-31T09:57:34.931Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.741 33.941 1498.9464 09:57:11.87M 2015-10-31T09:57:35.137Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.741 33.941 1498.9457 09:57:12.09M 2015-10-31T09:57:35.338Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.740 33.940 1498.9446 09:57:12.29M 2015-10-31T09:57:35.541Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.740 33.941 1498.9445 09:57:12.49M 2015-10-31T09:57:35.741Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.740 33.941 1498.9446 09:57:12.69M 2015-10-31T09:57:35.946Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9440 09:57:12.89M 2015-10-31T09:57:36.151Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.746 33.946 1498.9503 09:57:13.11M 2015-10-31T09:57:36.351Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.746 33.944 1498.9572 09:57:13.31M 2015-10-31T09:57:36.556Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.747 33.945 1498.9583 09:57:13.51M 2015-10-31T09:57:36.761Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.745 33.943 1498.9562 09:57:13.71M 2015-10-31T09:57:36.981Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.732 33.931 1498.9404 09:57:13.91M 2015-10-31T09:57:37.166Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.731 33.930 1498.9397 09:57:14.14M 2015-10-31T09:57:37.371Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.730 33.928 1498.9390 09:57:14.33M 2015-10-31T09:57:37.571Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.733 33.931 1498.9430 09:57:14.53M 2015-10-31T09:57:37.771Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.734 33.932 1498.9443 09:57:14.72M 2015-10-31T09:57:37.978Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.734 33.933 1498.9445 09:57:14.92M 2015-10-31T09:57:38.181Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.730 33.929 1498.9397 09:57:15.14M 2015-10-31T09:57:38.386Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.729 33.928 1498.9379 09:57:15.34M 2015-10-31T09:57:38.586Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.728 33.927 1498.9354 09:57:15.54M 2015-10-31T09:57:38.791Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.727 33.927 1498.9343 09:57:15.74M 2015-10-31T09:57:38.991Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.726 33.926 1498.9338 09:57:15.94M 2015-10-31T09:57:39.196Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.726 33.926 1498.9331 09:57:16.16M 2015-10-31T09:57:39.396Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.725 33.925 1498.9315 09:57:16.36M 2015-10-31T09:57:39.601Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.725 33.925 1498.9307 09:57:16.55M 2015-10-31T09:57:39.806Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.725 33.925 1498.9304 09:57:16.75M 2015-10-31T09:57:40.006Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.726 33.926 1498.9313 09:57:16.95M 2015-10-31T09:57:40.211Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.741 33.940 1498.9485 09:57:17.17M 2015-10-31T09:57:40.411Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.744 33.943 1498.9512 09:57:17.37M 2015-10-31T09:57:40.621Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.743 33.943 1498.9501 09:57:17.57M 2015-10-31T09:57:40.822Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.743 33.943 1498.9495 09:57:17.77M 2015-10-31T09:57:41.026Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.742 33.943 1498.9485 09:57:17.97M 2015-10-31T09:57:41.226Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.742 33.942 1498.9485 09:57:18.19M 2015-10-31T09:57:41.446Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.742 33.942 1498.9485 09:57:18.39M 2015-10-31T09:57:41.631Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.742 33.942 1498.9495 09:57:18.60M 2015-10-31T09:57:41.836Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.742 33.943 1498.9448 09:57:18.78M 2015-10-31T09:57:42.036Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.742 33.943 1498.9452 09:57:19.00M 2015-10-31T09:57:42.241Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.741 33.943 1498.9442 09:57:19.20M 2015-10-31T09:57:42.441Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.741 33.942 1498.9443 09:57:19.40M 2015-10-31T09:57:42.646Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.741 33.942 1498.9449 09:57:19.60M 2015-10-31T09:57:42.851Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.742 33.943 1498.9463 09:57:19.80M 2015-10-31T09:57:43.051Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.742 33.943 1498.9459 09:57:20.02M 2015-10-31T09:57:43.251Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.747 33.948 1498.9514 09:57:20.21M 2015-10-31T09:57:43.456Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.748 33.948 1498.9520 09:57:20.41M 2015-10-31T09:57:43.661Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.748 33.949 1498.9529 09:57:20.61M 2015-10-31T09:57:43.861Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.749 33.949 1498.9536 09:57:20.81M 2015-10-31T09:57:44.066Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.749 33.949 1498.9550 09:57:21.03M 2015-10-31T09:57:44.271Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.749 33.949 1498.9562 09:57:21.23M 2015-10-31T09:57:44.476Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.748 33.948 1498.9546 09:57:21.43M 2015-10-31T09:57:44.677Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.729 33.930 1498.9332 09:57:21.63M 2015-10-31T09:57:44.881Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.726 33.927 1498.9299 09:57:21.83M 2015-10-31T09:57:45.082Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.724 33.925 1498.9279 09:57:22.05M 2015-10-31T09:57:45.286Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.722 33.924 1498.9257 09:57:22.25M 2015-10-31T09:57:45.491Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.724 33.924 1498.9314 09:57:22.45M 2015-10-31T09:57:45.691Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.725 33.924 1498.9333 09:57:22.64M 2015-10-31T09:57:45.912Z|I-OCEAN7-304-XXXX| 27.21 12.874 39.725 33.925 1498.9351 09:57:22.84M 2015-10-31T09:57:46.099Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.726 33.925 1498.9363 09:57:23.08M 2015-10-31T09:57:46.302Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.727 33.926 1498.9376 09:57:23.26M 2015-10-31T09:57:46.507Z|I-OCEAN7-304-XXXX| 27.14 12.874 39.729 33.928 1498.9387 09:57:23.46M 2015-10-31T09:57:46.707Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.731 33.930 1498.9410 09:57:23.66M 2015-10-31T09:57:46.912Z|I-OCEAN7-304-XXXX| 27.16 12.874 39.733 33.931 1498.9440 09:57:23.86M 2015-10-31T09:57:47.116Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.734 33.933 1498.9456 09:57:24.08M 2015-10-31T09:57:47.317Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.739 33.938 1498.9503 09:57:24.28M 2015-10-31T09:57:47.517Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.740 33.939 1498.9512 09:57:24.47M 2015-10-31T09:57:47.727Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.742 33.940 1498.9531 09:57:24.67M 2015-10-31T09:57:47.927Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.740 33.938 1498.9498 09:57:24.87M 2015-10-31T09:57:48.132Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.740 33.939 1498.9486 09:57:25.09M 2015-10-31T09:57:48.332Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.743 33.942 1498.9523 09:57:25.29M 2015-10-31T09:57:48.534Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.743 33.943 1498.9520 09:57:25.49M 2015-10-31T09:57:48.737Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.744 33.943 1498.9515 09:57:25.69M 2015-10-31T09:57:48.942Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.743 33.943 1498.9503 09:57:25.89M 2015-10-31T09:57:49.142Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.745 33.945 1498.9515 09:57:26.11M 2015-10-31T09:57:49.347Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.745 33.945 1498.9510 09:57:26.30M 2015-10-31T09:57:49.552Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.741 33.940 1498.9478 09:57:26.51M 2015-10-31T09:57:49.752Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.741 33.940 1498.9485 09:57:26.70M 2015-10-31T09:57:49.957Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.741 33.941 1498.9491 09:57:26.90M 2015-10-31T09:57:50.157Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.742 33.941 1498.9495 09:57:27.12M 2015-10-31T09:57:50.379Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.742 33.941 1498.9498 09:57:27.32M 2015-10-31T09:57:50.567Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.742 33.942 1498.9495 09:57:27.53M 2015-10-31T09:57:50.767Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.742 33.942 1498.9490 09:57:27.72M 2015-10-31T09:57:50.972Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.743 33.942 1498.9487 09:57:27.92M 2015-10-31T09:57:51.172Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.744 33.943 1498.9495 09:57:28.14M 2015-10-31T09:57:51.378Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.744 33.944 1498.9507 09:57:28.33M 2015-10-31T09:57:51.578Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.744 33.944 1498.9502 09:57:28.53M 2015-10-31T09:57:51.782Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.744 33.944 1498.9507 09:57:28.73M 2015-10-31T09:57:51.987Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.747 33.947 1498.9537 09:57:28.93M 2015-10-31T09:57:52.187Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.741 33.942 1498.9460 09:57:29.15M 2015-10-31T09:57:52.392Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.740 33.941 1498.9440 09:57:29.35M 2015-10-31T09:57:52.597Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.740 33.941 1498.9432 09:57:29.55M 2015-10-31T09:57:52.797Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.739 33.940 1498.9420 09:57:29.75M 2015-10-31T09:57:53.002Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.742 33.943 1498.9452 09:57:29.94M 2015-10-31T09:57:53.207Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9421 09:57:30.17M 2015-10-31T09:57:53.407Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.739 33.938 1498.9462 09:57:30.37M 2015-10-31T09:57:53.612Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.741 33.940 1498.9493 09:57:30.56M 2015-10-31T09:57:53.821Z|I-OCEAN7-304-XXXX| 27.04 12.874 39.742 33.940 1498.9508 09:57:30.76M 2015-10-31T09:57:54.017Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.738 33.937 1498.9485 09:57:30.96M 2015-10-31T09:57:54.219Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.738 33.936 1498.9476 09:57:31.18M 2015-10-31T09:57:54.422Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.738 33.937 1498.9482 09:57:31.38M 2015-10-31T09:57:54.627Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.738 33.937 1498.9492 09:57:31.58M 2015-10-31T09:57:54.842Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.739 33.937 1498.9497 09:57:31.78M 2015-10-31T09:57:55.032Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.740 33.938 1498.9501 09:57:32.01M 2015-10-31T09:57:55.232Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.741 33.940 1498.9518 09:57:32.20M 2015-10-31T09:57:55.437Z|I-OCEAN7-304-XXXX| 27.15 12.874 39.740 33.939 1498.9504 09:57:32.39M 2015-10-31T09:57:55.642Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.739 33.938 1498.9493 09:57:32.59M 2015-10-31T09:57:55.842Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.738 33.937 1498.9476 09:57:32.79M 2015-10-31T09:57:56.047Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.737 33.937 1498.9465 09:57:33.01M 2015-10-31T09:57:56.247Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.738 33.937 1498.9463 09:57:33.21M 2015-10-31T09:57:56.452Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.739 33.938 1498.9460 09:57:33.41M 2015-10-31T09:57:56.652Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.738 33.938 1498.9460 09:57:33.61M 2015-10-31T09:57:56.858Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.737 33.937 1498.9443 09:57:33.80M 2015-10-31T09:57:57.062Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.737 33.937 1498.9449 09:57:34.03M 2015-10-31T09:57:57.267Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.738 33.938 1498.9456 09:57:34.22M 2015-10-31T09:57:57.479Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.738 33.938 1498.9453 09:57:34.42M 2015-10-31T09:57:57.672Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.738 33.939 1498.9457 09:57:34.62M 2015-10-31T09:57:57.877Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.737 33.937 1498.9431 09:57:34.82M 2015-10-31T09:57:58.082Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.736 33.936 1498.9425 09:57:35.04M 2015-10-31T09:57:58.282Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.736 33.936 1498.9431 09:57:35.24M 2015-10-31T09:57:58.482Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.746 33.946 1498.9548 09:57:35.44M 2015-10-31T09:57:58.687Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9567 09:57:35.64M 2015-10-31T09:57:58.892Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.749 33.949 1498.9584 09:57:35.84M 2015-10-31T09:57:59.092Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.762 33.960 1498.9729 09:57:36.06M 2015-10-31T09:57:59.312Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.762 33.960 1498.9735 09:57:36.25M 2015-10-31T09:57:59.502Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.762 33.961 1498.9733 09:57:36.47M 2015-10-31T09:57:59.702Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.764 33.962 1498.9744 09:57:36.65M 2015-10-31T09:57:59.907Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.764 33.963 1498.9760 09:57:36.85M