2015-10-31T09:56:00.117Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.764 33.962 1498.9775 09:55:37.08M 2015-10-31T09:56:00.317Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.764 33.962 1498.9772 09:55:37.27M 2015-10-31T09:56:00.522Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.764 33.962 1498.9763 09:55:37.47M 2015-10-31T09:56:00.722Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.763 33.962 1498.9762 09:55:37.67M 2015-10-31T09:56:00.932Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.763 33.961 1498.9760 09:55:37.87M 2015-10-31T09:56:01.132Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.763 33.961 1498.9758 09:55:38.09M 2015-10-31T09:56:01.337Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.763 33.961 1498.9755 09:55:38.29M 2015-10-31T09:56:01.537Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.762 33.960 1498.9752 09:55:38.49M 2015-10-31T09:56:01.742Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.762 33.960 1498.9746 09:55:38.69M 2015-10-31T09:56:01.942Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.762 33.960 1498.9740 09:55:38.89M 2015-10-31T09:56:02.147Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.762 33.960 1498.9729 09:55:39.10M 2015-10-31T09:56:02.352Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.756 33.955 1498.9655 09:55:39.30M 2015-10-31T09:56:02.552Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.756 33.955 1498.9646 09:55:39.50M 2015-10-31T09:56:02.757Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.756 33.955 1498.9648 09:55:39.70M 2015-10-31T09:56:02.962Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.757 33.956 1498.9652 09:55:39.90M 2015-10-31T09:56:03.182Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.957 1498.9658 09:55:40.12M 2015-10-31T09:56:03.367Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9657 09:55:40.34M 2015-10-31T09:56:03.567Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.763 33.962 1498.9720 09:55:40.52M 2015-10-31T09:56:03.772Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.764 33.963 1498.9728 09:55:40.71M 2015-10-31T09:56:03.978Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.765 33.964 1498.9722 09:55:40.92M 2015-10-31T09:56:04.178Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.766 33.965 1498.9719 09:55:41.14M 2015-10-31T09:56:04.382Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.766 33.966 1498.9725 09:55:41.33M 2015-10-31T09:56:04.583Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.766 33.966 1498.9738 09:55:41.53M 2015-10-31T09:56:04.782Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.767 33.967 1498.9744 09:55:41.73M 2015-10-31T09:56:04.987Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.767 33.967 1498.9750 09:55:41.93M 2015-10-31T09:56:05.192Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.767 33.966 1498.9747 09:55:42.15M 2015-10-31T09:56:05.392Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.766 33.965 1498.9746 09:55:42.35M 2015-10-31T09:56:05.597Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.765 33.964 1498.9746 09:55:42.54M 2015-10-31T09:56:05.802Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.765 33.964 1498.9746 09:55:42.75M 2015-10-31T09:56:06.002Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.764 33.963 1498.9747 09:55:42.95M 2015-10-31T09:56:06.207Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.763 33.962 1498.9739 09:55:43.16M 2015-10-31T09:56:06.412Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.763 33.961 1498.9730 09:55:43.36M 2015-10-31T09:56:06.612Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.762 33.960 1498.9719 09:55:43.56M 2015-10-31T09:56:06.820Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.761 33.960 1498.9703 09:55:43.76M 2015-10-31T09:56:07.022Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.760 33.959 1498.9701 09:55:43.96M 2015-10-31T09:56:07.222Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.759 33.958 1498.9689 09:55:44.18M 2015-10-31T09:56:07.427Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.758 33.957 1498.9689 09:55:44.38M 2015-10-31T09:56:07.647Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9675 09:55:44.58M 2015-10-31T09:56:07.832Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.756 33.955 1498.9668 09:55:44.79M 2015-10-31T09:56:08.032Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.756 33.956 1498.9656 09:55:44.97M 2015-10-31T09:56:08.237Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.757 33.957 1498.9657 09:55:45.19M 2015-10-31T09:56:08.442Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.759 33.959 1498.9668 09:55:45.39M 2015-10-31T09:56:08.642Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.760 33.960 1498.9673 09:55:45.59M 2015-10-31T09:56:08.847Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.760 33.961 1498.9659 09:55:45.79M 2015-10-31T09:56:09.047Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.760 33.960 1498.9678 09:55:46.01M 2015-10-31T09:56:09.252Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.761 33.960 1498.9688 09:55:46.21M 2015-10-31T09:56:09.457Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.762 33.961 1498.9705 09:55:46.41M 2015-10-31T09:56:09.661Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.761 33.960 1498.9706 09:55:46.61M 2015-10-31T09:56:09.862Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.755 33.954 1498.9639 09:55:46.81M 2015-10-31T09:56:10.067Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.755 33.954 1498.9634 09:55:47.03M 2015-10-31T09:56:10.267Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.754 33.953 1498.9630 09:55:47.22M 2015-10-31T09:56:10.472Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.754 33.953 1498.9634 09:55:47.42M 2015-10-31T09:56:10.677Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.754 33.953 1498.9628 09:55:47.62M 2015-10-31T09:56:10.877Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.754 33.953 1498.9614 09:55:47.82M 2015-10-31T09:56:11.082Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.753 33.952 1498.9603 09:55:48.04M 2015-10-31T09:56:11.282Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.753 33.952 1498.9607 09:55:48.24M 2015-10-31T09:56:11.487Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.754 33.953 1498.9619 09:55:48.44M 2015-10-31T09:56:11.687Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.755 33.954 1498.9626 09:55:48.64M 2015-10-31T09:56:11.892Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.955 1498.9630 09:55:48.83M 2015-10-31T09:56:12.112Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.756 33.955 1498.9630 09:55:49.05M 2015-10-31T09:56:12.297Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.756 33.956 1498.9628 09:55:49.27M 2015-10-31T09:56:12.502Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.757 33.956 1498.9634 09:55:49.45M 2015-10-31T09:56:12.704Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.757 33.957 1498.9631 09:55:49.65M 2015-10-31T09:56:12.908Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.757 33.957 1498.9625 09:55:49.85M 2015-10-31T09:56:13.108Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.757 33.958 1498.9634 09:55:50.07M 2015-10-31T09:56:13.313Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.958 1498.9635 09:55:50.27M 2015-10-31T09:56:13.518Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.957 1498.9629 09:55:50.47M 2015-10-31T09:56:13.723Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.957 1498.9631 09:55:50.67M 2015-10-31T09:56:13.923Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.757 33.957 1498.9644 09:55:50.87M 2015-10-31T09:56:14.127Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.956 1498.9650 09:55:51.08M 2015-10-31T09:56:14.333Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.957 1498.9656 09:55:51.28M 2015-10-31T09:56:14.533Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.956 1498.9655 09:55:51.48M 2015-10-31T09:56:14.738Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.757 33.956 1498.9652 09:55:51.68M 2015-10-31T09:56:14.938Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.757 33.956 1498.9656 09:55:51.88M 2015-10-31T09:56:15.143Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.956 1498.9645 09:55:52.10M 2015-10-31T09:56:15.343Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.756 33.956 1498.9637 09:55:52.30M 2015-10-31T09:56:15.548Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.756 33.956 1498.9635 09:55:52.50M 2015-10-31T09:56:15.748Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.756 33.956 1498.9630 09:55:52.70M 2015-10-31T09:56:15.953Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.757 33.957 1498.9645 09:55:52.89M 2015-10-31T09:56:16.158Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9658 09:55:53.11M 2015-10-31T09:56:16.358Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.756 33.956 1498.9644 09:55:53.31M 2015-10-31T09:56:16.578Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.756 33.955 1498.9646 09:55:53.51M 2015-10-31T09:56:16.763Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9659 09:55:53.73M 2015-10-31T09:56:16.968Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9667 09:55:53.91M 2015-10-31T09:56:17.168Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.757 33.957 1498.9670 09:55:54.13M 2015-10-31T09:56:17.373Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9674 09:55:54.33M 2015-10-31T09:56:17.578Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9669 09:55:54.53M 2015-10-31T09:56:17.778Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9674 09:55:54.73M 2015-10-31T09:56:17.988Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.758 33.957 1498.9684 09:55:54.92M 2015-10-31T09:56:18.183Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.757 33.955 1498.9679 09:55:55.15M 2015-10-31T09:56:18.388Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.757 33.955 1498.9684 09:55:55.34M 2015-10-31T09:56:18.593Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.757 33.955 1498.9690 09:55:55.54M 2015-10-31T09:56:18.798Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.756 33.954 1498.9686 09:55:55.74M 2015-10-31T09:56:19.003Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.756 33.954 1498.9684 09:55:55.94M 2015-10-31T09:56:19.203Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.756 33.954 1498.9685 09:55:56.16M 2015-10-31T09:56:19.403Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.756 33.954 1498.9678 09:55:56.36M 2015-10-31T09:56:19.608Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.755 33.953 1498.9661 09:55:56.56M 2015-10-31T09:56:19.814Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.755 33.953 1498.9663 09:55:56.76M 2015-10-31T09:56:20.013Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.756 33.954 1498.9672 09:55:56.95M 2015-10-31T09:56:20.220Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.756 33.955 1498.9672 09:55:57.17M 2015-10-31T09:56:20.423Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.757 33.956 1498.9674 09:55:57.37M 2015-10-31T09:56:20.623Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.758 33.956 1498.9677 09:55:57.57M 2015-10-31T09:56:20.823Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.758 33.957 1498.9688 09:55:57.77M 2015-10-31T09:56:21.043Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.759 33.958 1498.9695 09:55:57.97M 2015-10-31T09:56:21.228Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.760 33.958 1498.9697 09:55:58.20M 2015-10-31T09:56:21.433Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.959 1498.9701 09:55:58.39M 2015-10-31T09:56:21.638Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.959 1498.9690 09:55:58.59M 2015-10-31T09:56:21.838Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.959 1498.9695 09:55:58.78M 2015-10-31T09:56:22.043Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.959 1498.9692 09:55:59.00M 2015-10-31T09:56:22.248Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.960 1498.9690 09:55:59.20M 2015-10-31T09:56:22.448Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.760 33.960 1498.9684 09:55:59.40M 2015-10-31T09:56:22.653Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.761 33.961 1498.9690 09:55:59.60M 2015-10-31T09:56:22.853Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.761 33.961 1498.9684 09:55:59.80M 2015-10-31T09:56:23.058Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.761 33.961 1498.9674 09:56:00.02M 2015-10-31T09:56:23.263Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.761 33.961 1498.9683 09:56:00.22M 2015-10-31T09:56:23.468Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.761 33.961 1498.9684 09:56:00.42M 2015-10-31T09:56:23.668Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.761 33.960 1498.9681 09:56:00.62M 2015-10-31T09:56:23.873Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.760 33.960 1498.9679 09:56:00.82M 2015-10-31T09:56:24.073Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.760 33.960 1498.9673 09:56:01.03M 2015-10-31T09:56:24.278Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.761 33.960 1498.9689 09:56:01.23M 2015-10-31T09:56:24.483Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.761 33.960 1498.9700 09:56:01.43M 2015-10-31T09:56:24.683Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.761 33.960 1498.9705 09:56:01.63M 2015-10-31T09:56:24.888Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.762 33.960 1498.9707 09:56:01.83M 2015-10-31T09:56:25.088Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.762 33.960 1498.9714 09:56:02.05M 2015-10-31T09:56:25.288Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.762 33.961 1498.9725 09:56:02.25M 2015-10-31T09:56:25.513Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.762 33.961 1498.9727 09:56:02.45M 2015-10-31T09:56:25.698Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.756 33.955 1498.9668 09:56:02.66M 2015-10-31T09:56:25.903Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.755 33.953 1498.9670 09:56:02.85M 2015-10-31T09:56:26.103Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.755 33.953 1498.9672 09:56:03.06M 2015-10-31T09:56:26.308Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.755 33.953 1498.9667 09:56:03.26M 2015-10-31T09:56:26.513Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.755 33.953 1498.9666 09:56:03.46M 2015-10-31T09:56:26.713Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.754 33.953 1498.9657 09:56:03.66M 2015-10-31T09:56:26.918Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.754 33.952 1498.9647 09:56:03.86M 2015-10-31T09:56:27.123Z|I-OCEAN7-304-XXXX| 27.12 12.874 39.753 33.951 1498.9650 09:56:04.08M 2015-10-31T09:56:27.323Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.754 33.952 1498.9648 09:56:04.28M 2015-10-31T09:56:27.523Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.755 33.953 1498.9651 09:56:04.48M 2015-10-31T09:56:27.728Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.756 33.954 1498.9662 09:56:04.67M 2015-10-31T09:56:27.933Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.756 33.955 1498.9664 09:56:04.88M 2015-10-31T09:56:28.133Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.757 33.956 1498.9670 09:56:05.09M 2015-10-31T09:56:28.339Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.757 33.956 1498.9679 09:56:05.29M 2015-10-31T09:56:28.538Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.758 33.956 1498.9686 09:56:05.49M 2015-10-31T09:56:28.743Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.758 33.956 1498.9683 09:56:05.69M 2015-10-31T09:56:28.948Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9681 09:56:05.89M 2015-10-31T09:56:29.148Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.759 33.958 1498.9684 09:56:06.11M 2015-10-31T09:56:29.353Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.759 33.958 1498.9690 09:56:06.31M 2015-10-31T09:56:29.558Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.760 33.959 1498.9701 09:56:06.51M 2015-10-31T09:56:29.758Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.761 33.959 1498.9706 09:56:06.71M 2015-10-31T09:56:29.978Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.763 33.961 1498.9724 09:56:06.90M 2015-10-31T09:56:30.163Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.763 33.962 1498.9738 09:56:07.14M 2015-10-31T09:56:30.368Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.764 33.963 1498.9756 09:56:07.32M 2015-10-31T09:56:30.573Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.766 33.964 1498.9773 09:56:07.52M 2015-10-31T09:56:30.773Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.766 33.964 1498.9788 09:56:07.72M 2015-10-31T09:56:30.978Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.769 33.966 1498.9813 09:56:07.92M 2015-10-31T09:56:31.178Z|I-OCEAN7-304-XXXX| 27.02 12.874 39.769 33.966 1498.9812 09:56:08.14M 2015-10-31T09:56:31.383Z|I-OCEAN7-304-XXXX| 27.00 12.874 39.768 33.965 1498.9803 09:56:08.34M 2015-10-31T09:56:31.583Z|I-OCEAN7-304-XXXX| 27.00 12.874 39.767 33.965 1498.9795 09:56:08.54M 2015-10-31T09:56:31.788Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.767 33.965 1498.9807 09:56:08.73M 2015-10-31T09:56:31.993Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.767 33.964 1498.9812 09:56:08.93M 2015-10-31T09:56:32.198Z|I-OCEAN7-304-XXXX| 27.04 12.874 39.767 33.963 1498.9808 09:56:09.15M 2015-10-31T09:56:32.393Z|I-OCEAN7-304-XXXX| 27.05 12.875 39.766 33.963 1498.9811 09:56:09.35M 2015-10-31T09:56:32.598Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.767 33.964 1498.9812 09:56:09.55M 2015-10-31T09:56:32.814Z|I-OCEAN7-304-XXXX| 27.11 12.874 39.768 33.965 1498.9813 09:56:09.75M 2015-10-31T09:56:33.008Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.768 33.965 1498.9808 09:56:09.95M 2015-10-31T09:56:33.213Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.768 33.966 1498.9816 09:56:10.17M 2015-10-31T09:56:33.413Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.768 33.966 1498.9812 09:56:10.37M 2015-10-31T09:56:33.621Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.768 33.966 1498.9817 09:56:10.56M 2015-10-31T09:56:33.820Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.769 33.967 1498.9823 09:56:10.77M 2015-10-31T09:56:34.024Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.769 33.967 1498.9812 09:56:10.96M 2015-10-31T09:56:34.228Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.769 33.967 1498.9802 09:56:11.18M 2015-10-31T09:56:34.448Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.758 33.958 1498.9672 09:56:11.38M 2015-10-31T09:56:34.633Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.757 33.957 1498.9656 09:56:11.60M 2015-10-31T09:56:34.838Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.756 33.956 1498.9644 09:56:11.78M 2015-10-31T09:56:35.038Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9608 09:56:12.00M 2015-10-31T09:56:35.238Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9607 09:56:12.20M 2015-10-31T09:56:35.443Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.756 33.957 1498.9608 09:56:12.40M 2015-10-31T09:56:35.648Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.757 33.958 1498.9625 09:56:12.60M 2015-10-31T09:56:35.853Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.759 33.960 1498.9657 09:56:12.80M 2015-10-31T09:56:36.053Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.760 33.960 1498.9675 09:56:13.02M 2015-10-31T09:56:36.258Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.760 33.960 1498.9670 09:56:13.21M 2015-10-31T09:56:36.459Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.760 33.961 1498.9668 09:56:13.41M 2015-10-31T09:56:36.664Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.760 33.961 1498.9659 09:56:13.61M 2015-10-31T09:56:36.883Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.760 33.961 1498.9647 09:56:13.81M 2015-10-31T09:56:37.068Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.760 33.961 1498.9639 09:56:14.03M 2015-10-31T09:56:37.273Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.765 33.965 1498.9694 09:56:14.23M 2015-10-31T09:56:37.474Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.762 33.963 1498.9661 09:56:14.43M 2015-10-31T09:56:37.674Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.763 33.964 1498.9675 09:56:14.63M 2015-10-31T09:56:37.879Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.764 33.965 1498.9695 09:56:14.82M 2015-10-31T09:56:38.084Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.765 33.965 1498.9706 09:56:15.04M 2015-10-31T09:56:38.284Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.766 33.966 1498.9712 09:56:15.24M 2015-10-31T09:56:38.494Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.767 33.968 1498.9717 09:56:15.44M 2015-10-31T09:56:38.694Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.766 33.967 1498.9688 09:56:15.64M 2015-10-31T09:56:38.914Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.765 33.966 1498.9669 09:56:15.84M 2015-10-31T09:56:39.102Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.763 33.965 1498.9644 09:56:16.08M 2015-10-31T09:56:39.304Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.763 33.965 1498.9648 09:56:16.26M 2015-10-31T09:56:39.504Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.764 33.965 1498.9661 09:56:16.46M 2015-10-31T09:56:39.709Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.764 33.965 1498.9672 09:56:16.66M 2015-10-31T09:56:39.909Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.764 33.965 1498.9666 09:56:16.85M 2015-10-31T09:56:40.114Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.763 33.964 1498.9656 09:56:17.07M 2015-10-31T09:56:40.319Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.763 33.964 1498.9656 09:56:17.27M 2015-10-31T09:56:40.519Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.764 33.965 1498.9670 09:56:17.47M 2015-10-31T09:56:40.724Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.763 33.964 1498.9667 09:56:17.67M 2015-10-31T09:56:40.924Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.763 33.964 1498.9667 09:56:17.87M 2015-10-31T09:56:41.129Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.763 33.964 1498.9667 09:56:18.09M 2015-10-31T09:56:41.334Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.762 33.963 1498.9670 09:56:18.29M 2015-10-31T09:56:41.534Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.761 33.962 1498.9674 09:56:18.49M 2015-10-31T09:56:41.739Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.760 33.960 1498.9669 09:56:18.69M 2015-10-31T09:56:41.944Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.759 33.959 1498.9669 09:56:18.88M 2015-10-31T09:56:42.144Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.759 33.959 1498.9683 09:56:19.10M 2015-10-31T09:56:42.344Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.759 33.959 1498.9675 09:56:19.30M 2015-10-31T09:56:42.549Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.758 33.958 1498.9673 09:56:19.50M 2015-10-31T09:56:42.754Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.748 33.949 1498.9559 09:56:19.70M 2015-10-31T09:56:42.959Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.747 33.947 1498.9556 09:56:19.90M 2015-10-31T09:56:43.159Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.746 33.946 1498.9541 09:56:20.12M 2015-10-31T09:56:43.379Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.745 33.946 1498.9531 09:56:20.32M 2015-10-31T09:56:43.564Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.745 33.946 1498.9518 09:56:20.53M 2015-10-31T09:56:43.769Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.745 33.946 1498.9525 09:56:20.71M 2015-10-31T09:56:43.974Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.752 33.952 1498.9612 09:56:20.92M 2015-10-31T09:56:44.174Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.748 33.949 1498.9576 09:56:21.13M 2015-10-31T09:56:44.379Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.748 33.948 1498.9569 09:56:21.33M 2015-10-31T09:56:44.579Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.746 33.946 1498.9551 09:56:21.53M 2015-10-31T09:56:44.784Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.744 33.944 1498.9536 09:56:21.73M 2015-10-31T09:56:44.989Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.743 33.943 1498.9523 09:56:21.93M 2015-10-31T09:56:45.189Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.744 33.943 1498.9546 09:56:22.15M 2015-10-31T09:56:45.394Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.743 33.942 1498.9528 09:56:22.35M 2015-10-31T09:56:45.594Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.942 1498.9510 09:56:22.55M 2015-10-31T09:56:45.799Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.942 1498.9502 09:56:22.74M 2015-10-31T09:56:45.999Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.747 33.947 1498.9561 09:56:22.94M 2015-10-31T09:56:46.204Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.748 33.948 1498.9568 09:56:23.16M 2015-10-31T09:56:46.404Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.750 33.949 1498.9576 09:56:23.36M 2015-10-31T09:56:46.614Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.751 33.951 1498.9595 09:56:23.56M 2015-10-31T09:56:46.814Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.753 33.953 1498.9622 09:56:23.76M 2015-10-31T09:56:47.019Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9651 09:56:23.96M 2015-10-31T09:56:47.220Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.758 33.957 1498.9685 09:56:24.18M 2015-10-31T09:56:47.420Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.759 33.958 1498.9688 09:56:24.38M 2015-10-31T09:56:47.629Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.759 33.958 1498.9688 09:56:24.57M 2015-10-31T09:56:47.844Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.760 33.959 1498.9686 09:56:24.78M 2015-10-31T09:56:48.029Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.760 33.959 1498.9678 09:56:25.01M 2015-10-31T09:56:48.234Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.760 33.960 1498.9675 09:56:25.19M 2015-10-31T09:56:48.439Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.760 33.959 1498.9669 09:56:25.39M 2015-10-31T09:56:48.644Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.758 33.958 1498.9655 09:56:25.59M 2015-10-31T09:56:48.844Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.765 33.964 1498.9725 09:56:25.79M 2015-10-31T09:56:49.049Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.764 33.963 1498.9722 09:56:26.01M 2015-10-31T09:56:49.249Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.765 33.964 1498.9724 09:56:26.21M 2015-10-31T09:56:49.454Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.765 33.964 1498.9714 09:56:26.41M 2015-10-31T09:56:49.659Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.764 33.964 1498.9708 09:56:26.61M 2015-10-31T09:56:49.859Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.763 33.962 1498.9697 09:56:26.80M 2015-10-31T09:56:50.059Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.763 33.963 1498.9697 09:56:27.02M 2015-10-31T09:56:50.264Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.764 33.963 1498.9690 09:56:27.22M 2015-10-31T09:56:50.469Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.752 33.952 1498.9547 09:56:27.42M 2015-10-31T09:56:50.669Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.755 33.955 1498.9585 09:56:27.62M 2015-10-31T09:56:50.874Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.756 33.956 1498.9604 09:56:27.82M 2015-10-31T09:56:51.079Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.756 33.956 1498.9585 09:56:28.04M 2015-10-31T09:56:51.279Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.756 33.956 1498.9586 09:56:28.24M 2015-10-31T09:56:51.484Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.756 33.956 1498.9597 09:56:28.44M 2015-10-31T09:56:51.689Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.755 33.955 1498.9602 09:56:28.64M 2015-10-31T09:56:51.889Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.755 33.955 1498.9598 09:56:28.84M 2015-10-31T09:56:52.094Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.754 33.954 1498.9585 09:56:29.05M 2015-10-31T09:56:52.314Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.753 33.953 1498.9587 09:56:29.25M 2015-10-31T09:56:52.499Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.762 33.962 1498.9690 09:56:29.47M 2015-10-31T09:56:52.701Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.762 33.961 1498.9688 09:56:29.65M 2015-10-31T09:56:52.904Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.761 33.960 1498.9680 09:56:29.85M 2015-10-31T09:56:53.109Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.761 33.961 1498.9694 09:56:30.07M 2015-10-31T09:56:53.314Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.761 33.961 1498.9702 09:56:30.27M 2015-10-31T09:56:53.514Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.761 33.960 1498.9706 09:56:30.47M 2015-10-31T09:56:53.719Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.761 33.960 1498.9716 09:56:30.67M 2015-10-31T09:56:53.924Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.761 33.960 1498.9719 09:56:30.87M 2015-10-31T09:56:54.124Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.761 33.960 1498.9724 09:56:31.08M 2015-10-31T09:56:54.324Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.761 33.960 1498.9720 09:56:31.28M 2015-10-31T09:56:54.529Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.762 33.960 1498.9730 09:56:31.48M 2015-10-31T09:56:54.748Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.761 33.960 1498.9730 09:56:31.68M 2015-10-31T09:56:54.934Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.754 33.953 1498.9651 09:56:31.88M 2015-10-31T09:56:55.134Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.755 33.953 1498.9658 09:56:32.10M 2015-10-31T09:56:55.339Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.754 33.953 1498.9652 09:56:32.30M 2015-10-31T09:56:55.544Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.754 33.953 1498.9657 09:56:32.50M 2015-10-31T09:56:55.744Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.755 33.954 1498.9670 09:56:32.69M 2015-10-31T09:56:55.949Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.756 33.955 1498.9678 09:56:32.89M 2015-10-31T09:56:56.149Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.756 33.955 1498.9685 09:56:33.11M 2015-10-31T09:56:56.354Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.756 33.955 1498.9690 09:56:33.31M 2015-10-31T09:56:56.559Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.757 33.956 1498.9698 09:56:33.51M 2015-10-31T09:56:56.779Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.757 33.956 1498.9691 09:56:33.71M 2015-10-31T09:56:56.964Z|I-OCEAN7-304-XXXX| 27.24 12.873 39.759 33.957 1498.9709 09:56:33.93M 2015-10-31T09:56:57.169Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.759 33.958 1498.9717 09:56:34.13M 2015-10-31T09:56:57.374Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.760 33.959 1498.9719 09:56:34.33M 2015-10-31T09:56:57.574Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.761 33.960 1498.9720 09:56:34.53M 2015-10-31T09:56:57.774Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.762 33.961 1498.9720 09:56:34.73M 2015-10-31T09:56:57.979Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.763 33.962 1498.9728 09:56:34.92M 2015-10-31T09:56:58.185Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.764 33.963 1498.9747 09:56:35.14M 2015-10-31T09:56:58.388Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.765 33.964 1498.9757 09:56:35.34M 2015-10-31T09:56:58.589Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.765 33.963 1498.9751 09:56:35.54M 2015-10-31T09:56:58.794Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.764 33.963 1498.9736 09:56:35.74M 2015-10-31T09:56:58.994Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.763 33.962 1498.9733 09:56:35.94M 2015-10-31T09:56:59.199Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.763 33.962 1498.9719 09:56:36.16M 2015-10-31T09:56:59.404Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.764 33.963 1498.9733 09:56:36.36M 2015-10-31T09:56:59.604Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.763 33.962 1498.9716 09:56:36.56M 2015-10-31T09:56:59.810Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.762 33.962 1498.9709 09:56:36.75M