2015-10-31T09:55:00.021Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.744 33.945 1498.9489 09:54:36.96M 2015-10-31T09:55:00.224Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.745 33.946 1498.9491 09:54:37.18M 2015-10-31T09:55:00.424Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.945 1498.9493 09:54:37.37M 2015-10-31T09:55:00.645Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.743 33.944 1498.9490 09:54:37.57M 2015-10-31T09:55:00.829Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.743 33.944 1498.9487 09:54:37.79M 2015-10-31T09:55:01.034Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9481 09:54:37.97M 2015-10-31T09:55:01.234Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9482 09:54:38.19M 2015-10-31T09:55:01.439Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9479 09:54:38.39M 2015-10-31T09:55:01.644Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9479 09:54:38.59M 2015-10-31T09:55:01.844Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.742 33.943 1498.9468 09:54:38.79M 2015-10-31T09:55:02.049Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.742 33.943 1498.9473 09:54:39.01M 2015-10-31T09:55:02.249Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9475 09:54:39.21M 2015-10-31T09:55:02.457Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9484 09:54:39.40M 2015-10-31T09:55:02.660Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9489 09:54:39.60M 2015-10-31T09:55:02.865Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.943 1498.9498 09:54:39.80M 2015-10-31T09:55:03.065Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.743 33.944 1498.9506 09:54:40.02M 2015-10-31T09:55:03.270Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.744 33.944 1498.9517 09:54:40.22M 2015-10-31T09:55:03.475Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.745 33.945 1498.9535 09:54:40.42M 2015-10-31T09:55:03.684Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.746 33.946 1498.9548 09:54:40.62M 2015-10-31T09:55:03.925Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.746 33.946 1498.9542 09:54:40.82M 2015-10-31T09:55:04.080Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.747 33.947 1498.9552 09:54:41.08M 2015-10-31T09:55:04.285Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.748 33.947 1498.9559 09:54:41.24M 2015-10-31T09:55:04.490Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.748 33.948 1498.9572 09:54:41.44M 2015-10-31T09:55:04.690Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9565 09:54:41.64M 2015-10-31T09:55:04.890Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.748 33.948 1498.9570 09:54:41.83M 2015-10-31T09:55:05.115Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.948 1498.9575 09:54:42.05M 2015-10-31T09:55:05.295Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.749 33.948 1498.9587 09:54:42.27M 2015-10-31T09:55:05.505Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.750 33.950 1498.9598 09:54:42.45M 2015-10-31T09:55:05.705Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.751 33.951 1498.9602 09:54:42.65M 2015-10-31T09:55:05.905Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.752 33.951 1498.9604 09:54:42.85M 2015-10-31T09:55:06.112Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.753 33.952 1498.9609 09:54:43.07M 2015-10-31T09:55:06.315Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.749 33.949 1498.9569 09:54:43.27M 2015-10-31T09:55:06.520Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.749 33.949 1498.9569 09:54:43.47M 2015-10-31T09:55:06.720Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.749 33.949 1498.9579 09:54:43.67M 2015-10-31T09:55:06.925Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.749 33.949 1498.9575 09:54:43.86M 2015-10-31T09:55:07.130Z|I-OCEAN7-304-XXXX| 27.09 12.875 39.749 33.946 1498.9641 09:54:44.08M 2015-10-31T09:55:07.330Z|I-OCEAN7-304-XXXX| 27.12 12.876 39.746 33.942 1498.9620 09:54:44.28M 2015-10-31T09:55:07.530Z|I-OCEAN7-304-XXXX| 27.08 12.876 39.747 33.943 1498.9625 09:54:44.48M 2015-10-31T09:55:07.735Z|I-OCEAN7-304-XXXX| 27.08 12.876 39.746 33.943 1498.9623 09:54:44.68M 2015-10-31T09:55:07.940Z|I-OCEAN7-304-XXXX| 27.08 12.876 39.747 33.943 1498.9625 09:54:44.88M 2015-10-31T09:55:08.140Z|I-OCEAN7-304-XXXX| 27.10 12.876 39.746 33.943 1498.9618 09:54:45.10M 2015-10-31T09:55:08.340Z|I-OCEAN7-304-XXXX| 27.10 12.876 39.749 33.945 1498.9645 09:54:45.30M 2015-10-31T09:55:08.545Z|I-OCEAN7-304-XXXX| 27.10 12.876 39.750 33.946 1498.9657 09:54:45.49M 2015-10-31T09:55:08.750Z|I-OCEAN7-304-XXXX| 27.10 12.875 39.751 33.947 1498.9651 09:54:45.69M 2015-10-31T09:55:09.000Z|I-OCEAN7-304-XXXX| 27.10 12.875 39.751 33.948 1498.9648 09:54:45.89M 2015-10-31T09:55:09.155Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.750 33.948 1498.9626 09:54:46.16M 2015-10-31T09:55:09.360Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.750 33.948 1498.9611 09:54:46.31M 2015-10-31T09:55:09.580Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.747 33.945 1498.9576 09:54:46.51M 2015-10-31T09:55:09.765Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.747 33.945 1498.9561 09:54:46.72M 2015-10-31T09:55:09.970Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.746 33.945 1498.9542 09:54:46.91M 2015-10-31T09:55:10.170Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.743 33.943 1498.9510 09:54:47.13M 2015-10-31T09:55:10.377Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.742 33.942 1498.9490 09:54:47.32M 2015-10-31T09:55:10.580Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.742 33.941 1498.9484 09:54:47.52M 2015-10-31T09:55:10.780Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.749 33.948 1498.9583 09:54:47.72M 2015-10-31T09:55:10.985Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.749 33.949 1498.9589 09:54:47.92M 2015-10-31T09:55:11.185Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.750 33.949 1498.9601 09:54:48.14M 2015-10-31T09:55:11.390Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.751 33.950 1498.9604 09:54:48.34M 2015-10-31T09:55:11.590Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.753 33.952 1498.9622 09:54:48.54M 2015-10-31T09:55:11.795Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.755 33.953 1498.9645 09:54:48.74M 2015-10-31T09:55:11.995Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.752 33.951 1498.9611 09:54:48.94M 2015-10-31T09:55:12.200Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.753 33.952 1498.9622 09:54:49.15M 2015-10-31T09:55:12.405Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.754 33.953 1498.9631 09:54:49.35M 2015-10-31T09:55:12.614Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.754 33.954 1498.9641 09:54:49.55M 2015-10-31T09:55:12.810Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.755 33.954 1498.9653 09:54:49.75M 2015-10-31T09:55:13.017Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9662 09:54:49.95M 2015-10-31T09:55:13.220Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9663 09:54:50.17M 2015-10-31T09:55:13.425Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9664 09:54:50.37M 2015-10-31T09:55:13.625Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.756 33.955 1498.9662 09:54:50.57M 2015-10-31T09:55:13.825Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.756 33.955 1498.9655 09:54:50.77M 2015-10-31T09:55:14.045Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.756 33.955 1498.9648 09:54:50.97M 2015-10-31T09:55:14.235Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.756 33.956 1498.9651 09:54:51.20M 2015-10-31T09:55:14.435Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.756 33.956 1498.9661 09:54:51.39M 2015-10-31T09:55:14.640Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.756 33.955 1498.9661 09:54:51.58M 2015-10-31T09:55:14.840Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.756 33.955 1498.9663 09:54:51.78M 2015-10-31T09:55:15.045Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.756 33.954 1498.9653 09:54:52.00M 2015-10-31T09:55:15.245Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.755 33.953 1498.9648 09:54:52.20M 2015-10-31T09:55:15.450Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.753 33.952 1498.9637 09:54:52.40M 2015-10-31T09:55:15.655Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.951 1498.9619 09:54:52.60M 2015-10-31T09:55:15.857Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.751 33.950 1498.9603 09:54:52.80M 2015-10-31T09:55:16.060Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.751 33.950 1498.9596 09:54:53.02M 2015-10-31T09:55:16.260Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.751 33.950 1498.9589 09:54:53.22M 2015-10-31T09:55:16.460Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.950 1498.9581 09:54:53.41M 2015-10-31T09:55:16.665Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.950 1498.9580 09:54:53.61M 2015-10-31T09:55:16.870Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.750 33.949 1498.9579 09:54:53.81M 2015-10-31T09:55:17.091Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.749 33.948 1498.9572 09:54:54.03M 2015-10-31T09:55:17.275Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.748 33.947 1498.9561 09:54:54.23M 2015-10-31T09:55:17.485Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.747 33.946 1498.9545 09:54:54.43M 2015-10-31T09:55:17.680Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.750 33.949 1498.9585 09:54:54.63M 2015-10-31T09:55:17.885Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.748 33.947 1498.9565 09:54:54.83M 2015-10-31T09:55:18.090Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.747 33.947 1498.9557 09:54:55.05M 2015-10-31T09:55:18.295Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.747 33.946 1498.9553 09:54:55.24M 2015-10-31T09:55:18.515Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.748 33.947 1498.9552 09:54:55.44M 2015-10-31T09:55:18.701Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.748 33.948 1498.9565 09:54:55.66M 2015-10-31T09:55:18.902Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.749 33.949 1498.9578 09:54:55.84M 2015-10-31T09:55:19.105Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.750 33.949 1498.9591 09:54:56.06M 2015-10-31T09:55:19.310Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.751 33.950 1498.9606 09:54:56.26M 2015-10-31T09:55:19.510Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.751 33.950 1498.9618 09:54:56.46M 2015-10-31T09:55:19.715Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.752 33.950 1498.9635 09:54:56.66M 2015-10-31T09:55:19.915Z|I-OCEAN7-304-XXXX| 27.10 12.874 39.753 33.951 1498.9646 09:54:56.86M 2015-10-31T09:55:20.120Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.754 33.952 1498.9664 09:54:57.08M 2015-10-31T09:55:20.325Z|I-OCEAN7-304-XXXX| 27.13 12.874 39.755 33.953 1498.9678 09:54:57.27M 2015-10-31T09:55:20.525Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.756 33.954 1498.9691 09:54:57.47M 2015-10-31T09:55:20.730Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.757 33.955 1498.9696 09:54:57.67M 2015-10-31T09:55:20.937Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.757 33.956 1498.9697 09:54:57.87M 2015-10-31T09:55:21.135Z|I-OCEAN7-304-XXXX| 27.24 12.873 39.757 33.956 1498.9702 09:54:58.09M 2015-10-31T09:55:21.335Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.758 33.956 1498.9703 09:54:58.29M 2015-10-31T09:55:21.541Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.757 33.955 1498.9705 09:54:58.49M 2015-10-31T09:55:21.745Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.756 33.954 1498.9701 09:54:58.69M 2015-10-31T09:55:21.945Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.755 33.953 1498.9683 09:54:58.89M 2015-10-31T09:55:22.150Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.754 33.952 1498.9663 09:54:59.11M 2015-10-31T09:55:22.355Z|I-OCEAN7-304-XXXX| 27.26 12.873 39.742 33.941 1498.9525 09:54:59.30M 2015-10-31T09:55:22.555Z|I-OCEAN7-304-XXXX| 27.26 12.873 39.740 33.940 1498.9503 09:54:59.51M 2015-10-31T09:55:22.760Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.741 33.941 1498.9506 09:54:59.70M 2015-10-31T09:55:22.980Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.742 33.942 1498.9520 09:54:59.90M 2015-10-31T09:55:23.165Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.743 33.943 1498.9525 09:55:00.14M 2015-10-31T09:55:23.370Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.744 33.944 1498.9536 09:55:00.32M 2015-10-31T09:55:23.578Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.745 33.945 1498.9553 09:55:00.52M 2015-10-31T09:55:23.776Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.742 33.942 1498.9526 09:55:00.72M 2015-10-31T09:55:23.987Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.742 33.942 1498.9518 09:55:00.92M 2015-10-31T09:55:24.180Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.942 1498.9508 09:55:01.14M 2015-10-31T09:55:24.385Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.741 33.941 1498.9503 09:55:01.33M 2015-10-31T09:55:24.585Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.741 33.941 1498.9491 09:55:01.53M 2015-10-31T09:55:24.790Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.741 33.941 1498.9484 09:55:01.73M 2015-10-31T09:55:24.990Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.740 33.940 1498.9478 09:55:01.93M 2015-10-31T09:55:25.195Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.740 33.940 1498.9478 09:55:02.15M 2015-10-31T09:55:25.400Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.741 33.941 1498.9485 09:55:02.35M 2015-10-31T09:55:25.600Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.742 33.942 1498.9490 09:55:02.55M 2015-10-31T09:55:25.806Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.743 33.944 1498.9491 09:55:02.75M 2015-10-31T09:55:26.006Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.744 33.945 1498.9489 09:55:02.95M 2015-10-31T09:55:26.210Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.745 33.946 1498.9492 09:55:03.17M 2015-10-31T09:55:26.420Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.747 33.947 1498.9508 09:55:03.37M 2015-10-31T09:55:26.620Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.749 33.950 1498.9542 09:55:03.56M 2015-10-31T09:55:26.820Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.749 33.949 1498.9534 09:55:03.76M 2015-10-31T09:55:27.021Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.748 33.949 1498.9530 09:55:03.96M 2015-10-31T09:55:27.225Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.748 33.948 1498.9526 09:55:04.18M 2015-10-31T09:55:27.446Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.747 33.948 1498.9509 09:55:04.38M 2015-10-31T09:55:27.636Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.747 33.948 1498.9503 09:55:04.59M 2015-10-31T09:55:27.836Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.747 33.948 1498.9502 09:55:04.78M 2015-10-31T09:55:28.041Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.747 33.948 1498.9503 09:55:05.00M 2015-10-31T09:55:28.241Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.746 33.947 1498.9493 09:55:05.20M 2015-10-31T09:55:28.446Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.746 33.947 1498.9495 09:55:05.39M 2015-10-31T09:55:28.646Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.751 33.952 1498.9552 09:55:05.59M 2015-10-31T09:55:28.851Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.752 33.953 1498.9559 09:55:05.79M 2015-10-31T09:55:29.057Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.752 33.953 1498.9570 09:55:06.01M 2015-10-31T09:55:29.256Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.953 1498.9581 09:55:06.21M 2015-10-31T09:55:29.461Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.753 33.954 1498.9586 09:55:06.41M 2015-10-31T09:55:29.661Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.753 33.954 1498.9589 09:55:06.61M 2015-10-31T09:55:29.866Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.754 33.954 1498.9594 09:55:06.80M 2015-10-31T09:55:30.066Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.949 1498.9540 09:55:07.03M 2015-10-31T09:55:30.271Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9525 09:55:07.22M 2015-10-31T09:55:30.476Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9531 09:55:07.42M 2015-10-31T09:55:30.681Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9535 09:55:07.62M 2015-10-31T09:55:30.881Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.748 33.948 1498.9548 09:55:07.82M 2015-10-31T09:55:31.081Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.747 33.947 1498.9543 09:55:08.04M 2015-10-31T09:55:31.286Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.747 33.947 1498.9548 09:55:08.24M 2015-10-31T09:55:31.491Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.748 33.948 1498.9548 09:55:08.44M 2015-10-31T09:55:31.696Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.948 1498.9553 09:55:08.64M 2015-10-31T09:55:31.911Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.950 1498.9570 09:55:08.84M 2015-10-31T09:55:32.096Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.950 1498.9575 09:55:09.07M 2015-10-31T09:55:32.301Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.747 33.947 1498.9534 09:55:09.25M 2015-10-31T09:55:32.501Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.747 33.947 1498.9534 09:55:09.45M 2015-10-31T09:55:32.711Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.747 33.947 1498.9530 09:55:09.65M 2015-10-31T09:55:32.911Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.747 33.947 1498.9529 09:55:09.85M 2015-10-31T09:55:33.111Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.747 33.947 1498.9524 09:55:10.07M 2015-10-31T09:55:33.316Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.751 33.951 1498.9559 09:55:10.27M 2015-10-31T09:55:33.521Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.750 33.950 1498.9554 09:55:10.47M 2015-10-31T09:55:33.721Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.750 33.950 1498.9556 09:55:10.67M 2015-10-31T09:55:33.926Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.749 33.949 1498.9547 09:55:10.87M 2015-10-31T09:55:34.134Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.748 33.948 1498.9540 09:55:11.09M 2015-10-31T09:55:34.331Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.748 33.948 1498.9535 09:55:11.28M 2015-10-31T09:55:34.537Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.748 33.948 1498.9528 09:55:11.48M 2015-10-31T09:55:34.736Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.748 33.949 1498.9531 09:55:11.68M 2015-10-31T09:55:34.941Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.748 33.949 1498.9521 09:55:11.88M 2015-10-31T09:55:35.146Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.748 33.949 1498.9519 09:55:12.10M 2015-10-31T09:55:35.346Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.748 33.948 1498.9512 09:55:12.30M 2015-10-31T09:55:35.551Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.748 33.948 1498.9509 09:55:12.50M 2015-10-31T09:55:35.751Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.747 33.948 1498.9502 09:55:12.70M 2015-10-31T09:55:35.956Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.747 33.948 1498.9500 09:55:12.90M 2015-10-31T09:55:36.161Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.747 33.948 1498.9498 09:55:13.11M 2015-10-31T09:55:36.381Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.747 33.947 1498.9498 09:55:13.32M 2015-10-31T09:55:36.566Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.747 33.947 1498.9512 09:55:13.53M 2015-10-31T09:55:36.766Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.747 33.948 1498.9521 09:55:13.71M 2015-10-31T09:55:36.971Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.748 33.949 1498.9534 09:55:13.91M 2015-10-31T09:55:37.178Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.749 33.950 1498.9547 09:55:14.13M 2015-10-31T09:55:37.381Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.750 33.951 1498.9558 09:55:14.33M 2015-10-31T09:55:37.581Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.746 33.946 1498.9523 09:55:14.53M 2015-10-31T09:55:37.786Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.746 33.946 1498.9531 09:55:14.73M 2015-10-31T09:55:37.986Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.746 33.946 1498.9542 09:55:14.93M 2015-10-31T09:55:38.191Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.746 33.946 1498.9546 09:55:15.15M 2015-10-31T09:55:38.396Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.747 33.947 1498.9550 09:55:15.34M 2015-10-31T09:55:38.596Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.746 33.946 1498.9550 09:55:15.54M 2015-10-31T09:55:38.796Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.946 1498.9554 09:55:15.74M 2015-10-31T09:55:39.006Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.946 1498.9551 09:55:15.94M 2015-10-31T09:55:39.214Z|I-OCEAN7-304-XXXX| 27.29 12.872 39.746 33.946 1498.9545 09:55:16.16M 2015-10-31T09:55:39.451Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.746 33.946 1498.9546 09:55:16.36M 2015-10-31T09:55:39.611Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.746 33.947 1498.9543 09:55:16.60M 2015-10-31T09:55:39.818Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.747 33.947 1498.9548 09:55:16.76M 2015-10-31T09:55:40.020Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.748 33.949 1498.9554 09:55:16.96M 2015-10-31T09:55:40.221Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.749 33.949 1498.9569 09:55:17.18M 2015-10-31T09:55:40.420Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.749 33.950 1498.9570 09:55:17.37M 2015-10-31T09:55:40.626Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.750 33.950 1498.9569 09:55:17.57M 2015-10-31T09:55:40.846Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.750 33.951 1498.9567 09:55:17.77M 2015-10-31T09:55:41.031Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.750 33.951 1498.9562 09:55:18.01M 2015-10-31T09:55:41.236Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.749 33.950 1498.9559 09:55:18.19M 2015-10-31T09:55:41.436Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.749 33.949 1498.9556 09:55:18.39M 2015-10-31T09:55:41.641Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.748 33.949 1498.9551 09:55:18.59M 2015-10-31T09:55:41.846Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.747 33.948 1498.9532 09:55:18.79M 2015-10-31T09:55:42.046Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.754 33.954 1498.9590 09:55:19.01M 2015-10-31T09:55:42.251Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.754 33.955 1498.9611 09:55:19.21M 2015-10-31T09:55:42.458Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.754 33.955 1498.9620 09:55:19.40M 2015-10-31T09:55:42.657Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.755 33.955 1498.9631 09:55:19.60M 2015-10-31T09:55:42.861Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.755 33.954 1498.9637 09:55:19.80M 2015-10-31T09:55:43.061Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9678 09:55:20.02M 2015-10-31T09:55:43.261Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.758 33.957 1498.9674 09:55:20.22M 2015-10-31T09:55:43.491Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.755 33.954 1498.9642 09:55:20.42M 2015-10-31T09:55:43.666Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.757 33.956 1498.9655 09:55:20.62M 2015-10-31T09:55:43.876Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.757 33.956 1498.9663 09:55:20.81M 2015-10-31T09:55:44.076Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.759 33.958 1498.9673 09:55:21.04M 2015-10-31T09:55:44.281Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.760 33.959 1498.9690 09:55:21.23M 2015-10-31T09:55:44.531Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.762 33.961 1498.9692 09:55:21.43M 2015-10-31T09:55:44.694Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.763 33.962 1498.9705 09:55:21.68M 2015-10-31T09:55:44.886Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.764 33.963 1498.9702 09:55:21.83M 2015-10-31T09:55:45.091Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.764 33.964 1498.9723 09:55:22.05M 2015-10-31T09:55:45.311Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.764 33.963 1498.9707 09:55:22.25M 2015-10-31T09:55:45.501Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.763 33.963 1498.9700 09:55:22.47M 2015-10-31T09:55:45.701Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.763 33.963 1498.9688 09:55:22.65M 2015-10-31T09:55:45.906Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.763 33.963 1498.9664 09:55:22.85M 2015-10-31T09:55:46.106Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.762 33.963 1498.9656 09:55:23.07M 2015-10-31T09:55:46.311Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.762 33.962 1498.9657 09:55:23.26M 2015-10-31T09:55:46.516Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.761 33.961 1498.9661 09:55:23.46M 2015-10-31T09:55:46.716Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.760 33.961 1498.9659 09:55:23.66M 2015-10-31T09:55:46.922Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.760 33.960 1498.9664 09:55:23.86M 2015-10-31T09:55:47.122Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.759 33.959 1498.9658 09:55:24.08M 2015-10-31T09:55:47.326Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.758 33.958 1498.9646 09:55:24.28M 2015-10-31T09:55:47.526Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.757 33.957 1498.9637 09:55:24.48M 2015-10-31T09:55:47.731Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.756 33.956 1498.9633 09:55:24.67M 2015-10-31T09:55:47.931Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.755 33.955 1498.9625 09:55:24.87M 2015-10-31T09:55:48.138Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.755 33.955 1498.9619 09:55:25.09M 2015-10-31T09:55:48.341Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.755 33.955 1498.9617 09:55:25.29M 2015-10-31T09:55:48.547Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.754 33.954 1498.9619 09:55:25.49M 2015-10-31T09:55:48.746Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.754 33.954 1498.9603 09:55:25.69M 2015-10-31T09:55:48.951Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.756 33.956 1498.9622 09:55:25.89M 2015-10-31T09:55:49.151Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.756 33.957 1498.9634 09:55:26.11M 2015-10-31T09:55:49.357Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.757 33.957 1498.9644 09:55:26.31M 2015-10-31T09:55:49.606Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.758 33.959 1498.9614 09:55:26.51M 2015-10-31T09:55:49.782Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.758 33.959 1498.9617 09:55:26.75M 2015-10-31T09:55:49.967Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.759 33.960 1498.9628 09:55:26.92M 2015-10-31T09:55:50.167Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.760 33.962 1498.9651 09:55:27.12M 2015-10-31T09:55:50.371Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.759 33.960 1498.9635 09:55:27.32M 2015-10-31T09:55:50.578Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.759 33.960 1498.9637 09:55:27.52M 2015-10-31T09:55:50.778Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.758 33.960 1498.9622 09:55:27.72M 2015-10-31T09:55:50.978Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.758 33.959 1498.9608 09:55:27.92M 2015-10-31T09:55:51.182Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.758 33.959 1498.9606 09:55:28.14M 2015-10-31T09:55:51.382Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.758 33.959 1498.9618 09:55:28.34M 2015-10-31T09:55:51.587Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.758 33.959 1498.9635 09:55:28.54M 2015-10-31T09:55:51.792Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.759 33.959 1498.9646 09:55:28.74M 2015-10-31T09:55:51.997Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.760 33.960 1498.9658 09:55:28.93M 2015-10-31T09:55:52.202Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.761 33.961 1498.9681 09:55:29.15M 2015-10-31T09:55:52.402Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.762 33.961 1498.9706 09:55:29.35M 2015-10-31T09:55:52.602Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.762 33.961 1498.9711 09:55:29.55M 2015-10-31T09:55:52.807Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.762 33.961 1498.9712 09:55:29.75M 2015-10-31T09:55:53.012Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.762 33.961 1498.9722 09:55:29.95M 2015-10-31T09:55:53.212Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.762 33.961 1498.9723 09:55:30.17M 2015-10-31T09:55:53.420Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.762 33.960 1498.9717 09:55:30.37M 2015-10-31T09:55:53.622Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.758 33.957 1498.9678 09:55:30.57M 2015-10-31T09:55:53.827Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.758 33.957 1498.9669 09:55:30.77M 2015-10-31T09:55:54.027Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9675 09:55:30.97M 2015-10-31T09:55:54.247Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9675 09:55:31.18M 2015-10-31T09:55:54.432Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9674 09:55:31.40M 2015-10-31T09:55:54.632Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9667 09:55:31.58M 2015-10-31T09:55:54.837Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9666 09:55:31.78M 2015-10-31T09:55:55.037Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.757 33.957 1498.9664 09:55:32.00M 2015-10-31T09:55:55.247Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.758 33.957 1498.9667 09:55:32.20M 2015-10-31T09:55:55.447Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.758 33.958 1498.9659 09:55:32.40M 2015-10-31T09:55:55.652Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.759 33.958 1498.9678 09:55:32.60M 2015-10-31T09:55:55.852Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.759 33.958 1498.9690 09:55:32.80M 2015-10-31T09:55:56.058Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.760 33.959 1498.9691 09:55:33.01M 2015-10-31T09:55:56.262Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.760 33.959 1498.9695 09:55:33.21M 2015-10-31T09:55:56.462Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.760 33.959 1498.9695 09:55:33.41M 2015-10-31T09:55:56.667Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.760 33.960 1498.9701 09:55:33.61M 2015-10-31T09:55:56.867Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.761 33.960 1498.9711 09:55:33.81M 2015-10-31T09:55:57.091Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.761 33.960 1498.9713 09:55:34.03M 2015-10-31T09:55:57.272Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.761 33.960 1498.9720 09:55:34.23M 2015-10-31T09:55:57.477Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.762 33.960 1498.9728 09:55:34.43M 2015-10-31T09:55:57.688Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.762 33.961 1498.9729 09:55:34.63M 2015-10-31T09:55:57.882Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.761 33.960 1498.9724 09:55:34.82M 2015-10-31T09:55:58.087Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.761 33.960 1498.9720 09:55:35.05M 2015-10-31T09:55:58.292Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.761 33.960 1498.9709 09:55:35.24M 2015-10-31T09:55:58.492Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.760 33.959 1498.9713 09:55:35.44M 2015-10-31T09:55:58.712Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.760 33.959 1498.9707 09:55:35.64M 2015-10-31T09:55:58.902Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.759 33.958 1498.9700 09:55:35.86M 2015-10-31T09:55:59.102Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.762 33.961 1498.9733 09:55:36.06M 2015-10-31T09:55:59.307Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.762 33.960 1498.9735 09:55:36.26M 2015-10-31T09:55:59.507Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.761 33.960 1498.9735 09:55:36.46M 2015-10-31T09:55:59.712Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.761 33.959 1498.9731 09:55:36.66M 2015-10-31T09:55:59.912Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.764 33.962 1498.9772 09:55:36.86M