2015-10-31T09:54:00.127Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.757 33.958 1498.9623 09:53:37.08M 2015-10-31T09:54:00.327Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.755 33.956 1498.9595 09:53:37.28M 2015-10-31T09:54:00.532Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.753 33.954 1498.9561 09:53:37.48M 2015-10-31T09:54:00.737Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.753 33.954 1498.9570 09:53:37.68M 2015-10-31T09:54:00.938Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.754 33.955 1498.9572 09:53:37.88M 2015-10-31T09:54:01.143Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.754 33.955 1498.9578 09:53:38.09M 2015-10-31T09:54:01.342Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.755 33.956 1498.9585 09:53:38.29M 2015-10-31T09:54:01.547Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.755 33.955 1498.9578 09:53:38.49M 2015-10-31T09:54:01.752Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.756 33.956 1498.9603 09:53:38.69M 2015-10-31T09:54:01.952Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.758 33.958 1498.9620 09:53:38.89M 2015-10-31T09:54:02.159Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.757 33.957 1498.9612 09:53:39.11M 2015-10-31T09:54:02.358Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.757 33.957 1498.9623 09:53:39.31M 2015-10-31T09:54:02.579Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.756 33.956 1498.9613 09:53:39.50M 2015-10-31T09:54:02.762Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.756 33.956 1498.9613 09:53:39.72M 2015-10-31T09:54:02.967Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.755 33.955 1498.9606 09:53:39.90M 2015-10-31T09:54:03.172Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.754 33.954 1498.9602 09:53:40.12M 2015-10-31T09:54:03.372Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.753 33.954 1498.9591 09:53:40.32M 2015-10-31T09:54:03.578Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.752 33.953 1498.9583 09:53:40.52M 2015-10-31T09:54:03.778Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.753 33.953 1498.9586 09:53:40.72M 2015-10-31T09:54:03.982Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.753 33.953 1498.9591 09:53:40.92M 2015-10-31T09:54:04.187Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.753 33.954 1498.9595 09:53:41.14M 2015-10-31T09:54:04.387Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.747 33.948 1498.9528 09:53:41.34M 2015-10-31T09:54:04.592Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.947 1498.9535 09:53:41.54M 2015-10-31T09:54:04.792Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.947 1498.9535 09:53:41.73M 2015-10-31T09:54:04.997Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.947 1498.9535 09:53:41.93M 2015-10-31T09:54:05.202Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.945 1498.9529 09:53:42.15M 2015-10-31T09:54:05.402Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.744 33.944 1498.9517 09:53:42.35M 2015-10-31T09:54:05.607Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.744 33.944 1498.9530 09:53:42.55M 2015-10-31T09:54:05.807Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.944 1498.9536 09:53:42.75M 2015-10-31T09:54:06.012Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.744 33.944 1498.9534 09:53:42.95M 2015-10-31T09:54:06.220Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.744 33.944 1498.9529 09:53:43.17M 2015-10-31T09:54:06.422Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.744 33.944 1498.9536 09:53:43.37M 2015-10-31T09:54:06.622Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.744 33.944 1498.9535 09:53:43.57M 2015-10-31T09:54:06.827Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.944 1498.9530 09:53:43.77M 2015-10-31T09:54:07.043Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.745 33.945 1498.9534 09:53:43.97M 2015-10-31T09:54:07.232Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.945 1498.9536 09:53:44.20M 2015-10-31T09:54:07.437Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.745 33.945 1498.9537 09:53:44.38M 2015-10-31T09:54:07.637Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.745 33.944 1498.9536 09:53:44.58M 2015-10-31T09:54:07.842Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.744 33.944 1498.9526 09:53:44.78M 2015-10-31T09:54:08.087Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.744 33.944 1498.9520 09:53:45.00M 2015-10-31T09:54:08.247Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.744 33.944 1498.9514 09:53:45.24M 2015-10-31T09:54:08.452Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.749 33.949 1498.9569 09:53:45.40M 2015-10-31T09:54:08.652Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.749 33.950 1498.9557 09:53:45.60M 2015-10-31T09:54:08.857Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.750 33.950 1498.9564 09:53:45.80M 2015-10-31T09:54:09.058Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.748 33.948 1498.9543 09:53:46.02M 2015-10-31T09:54:09.262Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.948 1498.9536 09:53:46.21M 2015-10-31T09:54:09.462Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.948 1498.9529 09:53:46.41M 2015-10-31T09:54:09.667Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.747 33.948 1498.9523 09:53:46.61M 2015-10-31T09:54:09.872Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.747 33.948 1498.9524 09:53:46.81M 2015-10-31T09:54:10.072Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.948 1498.9534 09:53:47.03M 2015-10-31T09:54:10.277Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.948 1498.9541 09:53:47.23M 2015-10-31T09:54:10.482Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.747 33.948 1498.9530 09:53:47.43M 2015-10-31T09:54:10.682Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.748 33.949 1498.9542 09:53:47.62M 2015-10-31T09:54:10.887Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.749 33.950 1498.9552 09:53:47.82M 2015-10-31T09:54:11.087Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.748 33.949 1498.9546 09:53:48.04M 2015-10-31T09:54:11.292Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.748 33.949 1498.9545 09:53:48.24M 2015-10-31T09:54:11.512Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.948 1498.9539 09:53:48.44M 2015-10-31T09:54:11.699Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.947 1498.9531 09:53:48.66M 2015-10-31T09:54:11.902Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.747 33.948 1498.9530 09:53:48.84M 2015-10-31T09:54:12.119Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.948 1498.9526 09:53:49.06M 2015-10-31T09:54:12.307Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.746 33.947 1498.9519 09:53:49.26M 2015-10-31T09:54:12.512Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.746 33.947 1498.9520 09:53:49.45M 2015-10-31T09:54:12.712Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.747 33.948 1498.9530 09:53:49.65M 2015-10-31T09:54:12.918Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.748 33.948 1498.9539 09:53:49.85M 2015-10-31T09:54:13.167Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.748 33.949 1498.9547 09:53:50.07M 2015-10-31T09:54:13.322Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.749 33.949 1498.9548 09:53:50.32M 2015-10-31T09:54:13.522Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.749 33.950 1498.9558 09:53:50.47M 2015-10-31T09:54:13.734Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.750 33.950 1498.9565 09:53:50.67M 2015-10-31T09:54:13.932Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.750 33.951 1498.9563 09:53:50.87M 2015-10-31T09:54:14.132Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.751 33.951 1498.9572 09:53:51.09M 2015-10-31T09:54:14.337Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.746 33.946 1498.9514 09:53:51.29M 2015-10-31T09:54:14.543Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.945 1498.9509 09:53:51.48M 2015-10-31T09:54:14.742Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.744 33.945 1498.9481 09:53:51.68M 2015-10-31T09:54:14.947Z|I-OCEAN7-304-XXXX| 27.10 12.873 39.743 33.942 1498.9509 09:53:51.88M 2015-10-31T09:54:15.147Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.741 33.941 1498.9489 09:53:52.10M 2015-10-31T09:54:15.352Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.740 33.939 1498.9467 09:53:52.30M 2015-10-31T09:54:15.552Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.742 33.941 1498.9493 09:53:52.50M 2015-10-31T09:54:15.757Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.742 33.941 1498.9503 09:53:52.70M 2015-10-31T09:54:15.978Z|I-OCEAN7-304-XXXX| 27.00 12.874 39.743 33.942 1498.9517 09:53:52.90M 2015-10-31T09:54:16.167Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.745 33.943 1498.9548 09:53:53.14M 2015-10-31T09:54:16.367Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.746 33.944 1498.9569 09:53:53.32M 2015-10-31T09:54:16.572Z|I-OCEAN7-304-XXXX| 27.09 12.874 39.749 33.948 1498.9601 09:53:53.51M 2015-10-31T09:54:16.772Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.749 33.947 1498.9585 09:53:53.72M 2015-10-31T09:54:16.978Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.749 33.948 1498.9580 09:53:53.91M 2015-10-31T09:54:17.178Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.749 33.948 1498.9573 09:53:54.13M 2015-10-31T09:54:17.383Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.749 33.949 1498.9567 09:53:54.33M 2015-10-31T09:54:17.588Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.745 33.945 1498.9508 09:53:54.53M 2015-10-31T09:54:17.788Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.745 33.945 1498.9506 09:53:54.73M 2015-10-31T09:54:17.993Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.745 33.946 1498.9496 09:53:54.93M 2015-10-31T09:54:18.243Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.745 33.946 1498.9497 09:53:55.15M 2015-10-31T09:54:18.398Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.742 33.943 1498.9462 09:53:55.39M 2015-10-31T09:54:18.603Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.742 33.944 1498.9459 09:53:55.55M 2015-10-31T09:54:18.808Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.748 33.949 1498.9518 09:53:55.74M 2015-10-31T09:54:19.014Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.950 1498.9531 09:53:55.95M 2015-10-31T09:54:19.208Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.949 1498.9532 09:53:56.16M 2015-10-31T09:54:19.413Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9525 09:53:56.36M 2015-10-31T09:54:19.620Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.747 33.948 1498.9529 09:53:56.56M 2015-10-31T09:54:19.820Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.747 33.948 1498.9536 09:53:56.76M 2015-10-31T09:54:20.023Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.747 33.947 1498.9537 09:53:56.96M 2015-10-31T09:54:20.223Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.948 1498.9552 09:53:57.18M 2015-10-31T09:54:20.443Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.948 1498.9556 09:53:57.37M 2015-10-31T09:54:20.633Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.947 1498.9556 09:53:57.59M 2015-10-31T09:54:20.833Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.747 33.947 1498.9552 09:53:57.78M 2015-10-31T09:54:21.038Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9558 09:53:57.97M 2015-10-31T09:54:21.243Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9558 09:53:58.19M 2015-10-31T09:54:21.443Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.746 33.946 1498.9558 09:53:58.39M 2015-10-31T09:54:21.648Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.946 1498.9572 09:53:58.59M 2015-10-31T09:54:21.853Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9578 09:53:58.79M 2015-10-31T09:54:22.053Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.748 33.947 1498.9579 09:53:59.01M 2015-10-31T09:54:22.258Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.747 33.946 1498.9569 09:53:59.21M 2015-10-31T09:54:22.458Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.747 33.947 1498.9565 09:53:59.41M 2015-10-31T09:54:22.663Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.747 33.947 1498.9556 09:53:59.60M 2015-10-31T09:54:22.863Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.748 33.948 1498.9554 09:53:59.80M 2015-10-31T09:54:23.094Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.748 33.948 1498.9557 09:54:00.02M 2015-10-31T09:54:23.318Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.747 33.947 1498.9548 09:54:00.22M 2015-10-31T09:54:23.478Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.746 33.946 1498.9536 09:54:00.47M 2015-10-31T09:54:23.678Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.752 33.952 1498.9598 09:54:00.62M 2015-10-31T09:54:23.878Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.752 33.952 1498.9597 09:54:00.82M 2015-10-31T09:54:24.083Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.753 33.952 1498.9602 09:54:01.04M 2015-10-31T09:54:24.288Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.753 33.952 1498.9604 09:54:01.24M 2015-10-31T09:54:24.488Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.752 33.952 1498.9590 09:54:01.44M 2015-10-31T09:54:24.693Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.751 33.951 1498.9575 09:54:01.63M 2015-10-31T09:54:24.913Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.751 33.952 1498.9578 09:54:01.83M 2015-10-31T09:54:25.099Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.751 33.952 1498.9572 09:54:02.07M 2015-10-31T09:54:25.299Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.948 1498.9523 09:54:02.25M 2015-10-31T09:54:25.503Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.746 33.947 1498.9512 09:54:02.45M 2015-10-31T09:54:25.708Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.946 1498.9508 09:54:02.65M 2015-10-31T09:54:25.913Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.744 33.944 1498.9490 09:54:02.85M 2015-10-31T09:54:26.113Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.745 33.946 1498.9508 09:54:03.07M 2015-10-31T09:54:26.322Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9524 09:54:03.27M 2015-10-31T09:54:26.523Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.749 33.949 1498.9554 09:54:03.47M 2015-10-31T09:54:26.737Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.749 33.949 1498.9547 09:54:03.67M 2015-10-31T09:54:26.928Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.748 33.948 1498.9539 09:54:03.86M 2015-10-31T09:54:27.128Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9525 09:54:04.08M 2015-10-31T09:54:27.333Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.747 33.948 1498.9529 09:54:04.28M 2015-10-31T09:54:27.533Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.748 33.948 1498.9528 09:54:04.48M 2015-10-31T09:54:27.738Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.948 1498.9529 09:54:04.68M 2015-10-31T09:54:27.938Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9523 09:54:04.88M 2015-10-31T09:54:28.143Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.746 33.947 1498.9515 09:54:05.10M 2015-10-31T09:54:28.388Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9521 09:54:05.30M 2015-10-31T09:54:28.548Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9520 09:54:05.54M 2015-10-31T09:54:28.753Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.741 33.942 1498.9453 09:54:05.70M 2015-10-31T09:54:28.958Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.744 33.945 1498.9496 09:54:05.90M 2015-10-31T09:54:29.158Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.745 33.946 1498.9503 09:54:06.11M 2015-10-31T09:54:29.378Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.746 33.947 1498.9503 09:54:06.31M 2015-10-31T09:54:29.568Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.747 33.948 1498.9514 09:54:06.53M 2015-10-31T09:54:29.768Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.748 33.949 1498.9521 09:54:06.71M 2015-10-31T09:54:29.973Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.749 33.950 1498.9543 09:54:06.91M 2015-10-31T09:54:30.173Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.750 33.950 1498.9567 09:54:07.13M 2015-10-31T09:54:30.378Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.744 33.944 1498.9493 09:54:07.33M 2015-10-31T09:54:30.583Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9492 09:54:07.52M 2015-10-31T09:54:30.783Z|I-OCEAN7-304-XXXX| 27.19 12.875 39.744 33.941 1498.9585 09:54:07.73M 2015-10-31T09:54:30.988Z|I-OCEAN7-304-XXXX| 27.16 12.875 39.741 33.938 1498.9554 09:54:07.92M 2015-10-31T09:54:31.188Z|I-OCEAN7-304-XXXX| 27.21 12.875 39.745 33.942 1498.9613 09:54:08.14M 2015-10-31T09:54:31.393Z|I-OCEAN7-304-XXXX| 27.21 12.875 39.744 33.941 1498.9603 09:54:08.34M 2015-10-31T09:54:31.593Z|I-OCEAN7-304-XXXX| 27.22 12.875 39.744 33.941 1498.9604 09:54:08.54M 2015-10-31T09:54:31.798Z|I-OCEAN7-304-XXXX| 27.22 12.875 39.750 33.947 1498.9675 09:54:08.74M 2015-10-31T09:54:32.003Z|I-OCEAN7-304-XXXX| 27.23 12.875 39.751 33.948 1498.9690 09:54:08.94M 2015-10-31T09:54:32.203Z|I-OCEAN7-304-XXXX| 27.23 12.876 39.752 33.948 1498.9705 09:54:09.16M 2015-10-31T09:54:32.408Z|I-OCEAN7-304-XXXX| 27.22 12.875 39.753 33.949 1498.9695 09:54:09.35M 2015-10-31T09:54:32.608Z|I-OCEAN7-304-XXXX| 27.19 12.875 39.755 33.953 1498.9711 09:54:09.56M 2015-10-31T09:54:32.813Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.755 33.953 1498.9700 09:54:09.75M 2015-10-31T09:54:33.020Z|I-OCEAN7-304-XXXX| 27.19 12.874 39.755 33.953 1498.9686 09:54:09.95M 2015-10-31T09:54:33.213Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.751 33.949 1498.9626 09:54:10.17M 2015-10-31T09:54:33.468Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.750 33.949 1498.9613 09:54:10.37M 2015-10-31T09:54:33.623Z|I-OCEAN7-304-XXXX| 27.14 12.873 39.750 33.949 1498.9596 09:54:10.62M 2015-10-31T09:54:33.843Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.749 33.949 1498.9575 09:54:10.77M 2015-10-31T09:54:34.028Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.748 33.948 1498.9558 09:54:11.00M 2015-10-31T09:54:34.233Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.946 1498.9542 09:54:11.19M 2015-10-31T09:54:34.438Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.745 33.945 1498.9517 09:54:11.39M 2015-10-31T09:54:34.638Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.744 33.944 1498.9502 09:54:11.59M 2015-10-31T09:54:34.843Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.744 33.944 1498.9492 09:54:11.78M 2015-10-31T09:54:35.048Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.744 33.945 1498.9492 09:54:12.00M 2015-10-31T09:54:35.253Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.744 33.945 1498.9495 09:54:12.20M 2015-10-31T09:54:35.448Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.745 33.945 1498.9496 09:54:12.40M 2015-10-31T09:54:35.653Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.745 33.946 1498.9501 09:54:12.60M 2015-10-31T09:54:35.858Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.746 33.946 1498.9503 09:54:12.80M 2015-10-31T09:54:36.063Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.746 33.947 1498.9508 09:54:13.02M 2015-10-31T09:54:36.263Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.747 33.947 1498.9504 09:54:13.22M 2015-10-31T09:54:36.468Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.746 33.947 1498.9493 09:54:13.41M 2015-10-31T09:54:36.673Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.746 33.947 1498.9476 09:54:13.61M 2015-10-31T09:54:36.873Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.947 1498.9486 09:54:13.81M 2015-10-31T09:54:37.078Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.947 1498.9485 09:54:14.03M 2015-10-31T09:54:37.279Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.948 1498.9493 09:54:14.23M 2015-10-31T09:54:37.483Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.747 33.948 1498.9493 09:54:14.43M 2015-10-31T09:54:37.683Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.747 33.949 1498.9496 09:54:14.63M 2015-10-31T09:54:37.888Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.747 33.948 1498.9490 09:54:14.83M 2015-10-31T09:54:38.093Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.746 33.948 1498.9486 09:54:15.05M 2015-10-31T09:54:38.308Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.746 33.947 1498.9482 09:54:15.25M 2015-10-31T09:54:38.493Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.746 33.948 1498.9474 09:54:15.46M 2015-10-31T09:54:38.703Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.948 1498.9470 09:54:15.64M 2015-10-31T09:54:38.903Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.746 33.948 1498.9482 09:54:15.84M 2015-10-31T09:54:39.104Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.746 33.948 1498.9492 09:54:16.06M 2015-10-31T09:54:39.308Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9492 09:54:16.26M 2015-10-31T09:54:39.520Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9493 09:54:16.46M 2015-10-31T09:54:39.719Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.747 33.949 1498.9506 09:54:16.66M 2015-10-31T09:54:39.919Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.748 33.950 1498.9510 09:54:16.86M 2015-10-31T09:54:40.123Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.749 33.951 1498.9520 09:54:17.08M 2015-10-31T09:54:40.323Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.750 33.952 1498.9525 09:54:17.28M 2015-10-31T09:54:40.528Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.750 33.952 1498.9536 09:54:17.48M 2015-10-31T09:54:40.729Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.751 33.952 1498.9548 09:54:17.67M 2015-10-31T09:54:40.933Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.752 33.954 1498.9565 09:54:17.87M 2015-10-31T09:54:41.158Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.752 33.954 1498.9568 09:54:18.09M 2015-10-31T09:54:41.340Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.752 33.953 1498.9565 09:54:18.29M 2015-10-31T09:54:41.544Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.750 33.952 1498.9556 09:54:18.49M 2015-10-31T09:54:41.749Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.745 33.946 1498.9493 09:54:18.69M 2015-10-31T09:54:41.949Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.744 33.945 1498.9484 09:54:18.89M 2015-10-31T09:54:42.154Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.944 1498.9465 09:54:19.11M 2015-10-31T09:54:42.354Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.741 33.943 1498.9458 09:54:19.31M 2015-10-31T09:54:42.574Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.740 33.942 1498.9453 09:54:19.50M 2015-10-31T09:54:42.779Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.739 33.941 1498.9445 09:54:19.70M 2015-10-31T09:54:42.964Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.739 33.940 1498.9443 09:54:19.92M 2015-10-31T09:54:43.169Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.738 33.940 1498.9436 09:54:20.12M 2015-10-31T09:54:43.374Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.739 33.941 1498.9438 09:54:20.32M 2015-10-31T09:54:43.620Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.942 1498.9437 09:54:20.52M 2015-10-31T09:54:43.779Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.739 33.942 1498.9417 09:54:20.76M 2015-10-31T09:54:43.979Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.740 33.942 1498.9419 09:54:20.92M 2015-10-31T09:54:44.184Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.740 33.942 1498.9425 09:54:21.14M 2015-10-31T09:54:44.389Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.740 33.943 1498.9435 09:54:21.34M 2015-10-31T09:54:44.589Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.741 33.943 1498.9447 09:54:21.54M 2015-10-31T09:54:44.794Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.742 33.944 1498.9443 09:54:21.73M 2015-10-31T09:54:44.994Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.741 33.944 1498.9435 09:54:21.93M 2015-10-31T09:54:45.199Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.742 33.944 1498.9432 09:54:22.15M 2015-10-31T09:54:45.404Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.743 33.945 1498.9443 09:54:22.35M 2015-10-31T09:54:45.604Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.744 33.947 1498.9451 09:54:22.55M 2015-10-31T09:54:45.804Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.743 33.946 1498.9447 09:54:22.75M 2015-10-31T09:54:46.009Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.742 33.945 1498.9446 09:54:22.95M 2015-10-31T09:54:46.214Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.740 33.942 1498.9423 09:54:23.17M 2015-10-31T09:54:46.423Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.748 33.950 1498.9521 09:54:23.37M 2015-10-31T09:54:46.621Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.749 33.950 1498.9531 09:54:23.57M 2015-10-31T09:54:46.824Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.749 33.950 1498.9540 09:54:23.76M 2015-10-31T09:54:47.024Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.750 33.950 1498.9541 09:54:23.96M 2015-10-31T09:54:47.249Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.748 33.949 1498.9512 09:54:24.18M 2015-10-31T09:54:47.434Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.748 33.949 1498.9514 09:54:24.40M 2015-10-31T09:54:47.634Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.747 33.948 1498.9503 09:54:24.58M 2015-10-31T09:54:47.839Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.747 33.948 1498.9502 09:54:24.78M 2015-10-31T09:54:48.039Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.747 33.948 1498.9502 09:54:25.00M 2015-10-31T09:54:48.239Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.747 33.948 1498.9507 09:54:25.19M 2015-10-31T09:54:48.449Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.747 33.948 1498.9510 09:54:25.39M 2015-10-31T09:54:48.694Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.948 1498.9517 09:54:25.60M 2015-10-31T09:54:48.854Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.946 1498.9502 09:54:25.84M 2015-10-31T09:54:49.059Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.745 33.946 1498.9493 09:54:26.01M 2015-10-31T09:54:49.261Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.946 1498.9482 09:54:26.21M 2015-10-31T09:54:49.459Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.946 1498.9486 09:54:26.41M 2015-10-31T09:54:49.664Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.946 1498.9485 09:54:26.61M 2015-10-31T09:54:49.869Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.745 33.946 1498.9490 09:54:26.81M 2015-10-31T09:54:50.069Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.946 1498.9495 09:54:27.03M 2015-10-31T09:54:50.274Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.745 33.945 1498.9500 09:54:27.22M 2015-10-31T09:54:50.479Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.745 33.945 1498.9508 09:54:27.42M 2015-10-31T09:54:50.679Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.746 33.946 1498.9517 09:54:27.62M 2015-10-31T09:54:50.884Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.747 33.947 1498.9530 09:54:27.82M 2015-10-31T09:54:51.084Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.747 33.947 1498.9537 09:54:28.04M 2015-10-31T09:54:51.289Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.748 33.948 1498.9551 09:54:28.24M 2015-10-31T09:54:51.494Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.749 33.948 1498.9567 09:54:28.44M 2015-10-31T09:54:51.709Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.750 33.949 1498.9576 09:54:28.64M 2015-10-31T09:54:51.902Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.751 33.950 1498.9590 09:54:28.85M 2015-10-31T09:54:52.099Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.746 33.945 1498.9523 09:54:29.06M 2015-10-31T09:54:52.304Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.745 33.944 1498.9519 09:54:29.26M 2015-10-31T09:54:52.509Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.744 33.943 1498.9510 09:54:29.46M 2015-10-31T09:54:52.709Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.744 33.944 1498.9515 09:54:29.65M 2015-10-31T09:54:52.917Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.744 33.943 1498.9510 09:54:29.85M 2015-10-31T09:54:53.119Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.740 33.940 1498.9462 09:54:30.07M 2015-10-31T09:54:53.319Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.740 33.940 1498.9456 09:54:30.27M 2015-10-31T09:54:53.524Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.744 33.944 1498.9500 09:54:30.47M 2015-10-31T09:54:53.724Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.744 33.944 1498.9506 09:54:30.67M 2015-10-31T09:54:53.924Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.745 33.945 1498.9517 09:54:30.87M 2015-10-31T09:54:54.134Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.745 33.945 1498.9520 09:54:31.08M 2015-10-31T09:54:54.334Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.746 33.945 1498.9529 09:54:31.29M 2015-10-31T09:54:54.539Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.746 33.946 1498.9519 09:54:31.49M 2015-10-31T09:54:54.744Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.745 33.945 1498.9517 09:54:31.68M 2015-10-31T09:54:54.944Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.745 33.945 1498.9518 09:54:31.88M 2015-10-31T09:54:55.154Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.746 33.946 1498.9528 09:54:32.10M 2015-10-31T09:54:55.349Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.746 33.947 1498.9540 09:54:32.30M 2015-10-31T09:54:55.554Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.946 1498.9528 09:54:32.50M 2015-10-31T09:54:55.759Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.737 33.937 1498.9419 09:54:32.70M 2015-10-31T09:54:55.959Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.737 33.938 1498.9429 09:54:32.90M 2015-10-31T09:54:56.179Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.737 33.938 1498.9431 09:54:33.12M 2015-10-31T09:54:56.364Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.738 33.938 1498.9445 09:54:33.33M 2015-10-31T09:54:56.574Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.739 33.939 1498.9453 09:54:33.52M 2015-10-31T09:54:56.769Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.739 33.940 1498.9456 09:54:33.72M 2015-10-31T09:54:56.969Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.740 33.940 1498.9460 09:54:33.91M 2015-10-31T09:54:57.179Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.740 33.941 1498.9465 09:54:34.13M 2015-10-31T09:54:57.384Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9473 09:54:34.33M 2015-10-31T09:54:57.584Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9475 09:54:34.53M 2015-10-31T09:54:57.784Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.742 33.943 1498.9468 09:54:34.73M 2015-10-31T09:54:57.989Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9486 09:54:34.93M 2015-10-31T09:54:58.194Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9485 09:54:35.15M 2015-10-31T09:54:58.394Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9486 09:54:35.35M 2015-10-31T09:54:58.599Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.942 1498.9489 09:54:35.54M 2015-10-31T09:54:58.804Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9486 09:54:35.74M 2015-10-31T09:54:59.004Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9489 09:54:35.94M 2015-10-31T09:54:59.209Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.944 1498.9489 09:54:36.16M 2015-10-31T09:54:59.409Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.744 33.945 1498.9489 09:54:36.36M 2015-10-31T09:54:59.614Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.743 33.944 1498.9474 09:54:36.56M 2015-10-31T09:54:59.820Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.945 1498.9480 09:54:36.76M