2015-10-31T09:53:00.044Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.942 1498.9449 09:52:36.96M 2015-10-31T09:53:00.229Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.740 33.941 1498.9440 09:52:37.20M 2015-10-31T09:53:00.434Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.740 33.941 1498.9441 09:52:37.38M 2015-10-31T09:53:00.639Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.737 33.938 1498.9410 09:52:37.58M 2015-10-31T09:53:00.839Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.943 1498.9467 09:52:37.78M 2015-10-31T09:53:01.039Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.742 33.943 1498.9475 09:52:38.00M 2015-10-31T09:53:01.244Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.742 33.943 1498.9469 09:52:38.19M 2015-10-31T09:53:01.449Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.742 33.943 1498.9468 09:52:38.39M 2015-10-31T09:53:01.654Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.942 1498.9475 09:52:38.59M 2015-10-31T09:53:01.854Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.741 33.942 1498.9467 09:52:38.79M 2015-10-31T09:53:02.104Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.739 33.940 1498.9452 09:52:39.01M 2015-10-31T09:53:02.264Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.731 33.932 1498.9357 09:52:39.25M 2015-10-31T09:53:02.464Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.736 33.936 1498.9404 09:52:39.41M 2015-10-31T09:53:02.669Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.734 33.935 1498.9374 09:52:39.61M 2015-10-31T09:53:02.869Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.733 33.934 1498.9360 09:52:39.81M 2015-10-31T09:53:03.074Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.731 33.932 1498.9346 09:52:40.03M 2015-10-31T09:53:03.274Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.727 33.928 1498.9299 09:52:40.23M 2015-10-31T09:53:03.479Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.727 33.929 1498.9297 09:52:40.42M 2015-10-31T09:53:03.684Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.728 33.929 1498.9296 09:52:40.62M 2015-10-31T09:53:03.889Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.727 33.928 1498.9288 09:52:40.82M 2015-10-31T09:53:04.089Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.727 33.928 1498.9290 09:52:41.04M 2015-10-31T09:53:04.290Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.726 33.928 1498.9279 09:52:41.24M 2015-10-31T09:53:04.515Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.726 33.927 1498.9276 09:52:41.44M 2015-10-31T09:53:04.699Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.726 33.928 1498.9261 09:52:41.66M 2015-10-31T09:53:04.900Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.725 33.927 1498.9254 09:52:41.84M 2015-10-31T09:53:05.104Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.724 33.926 1498.9233 09:52:42.05M 2015-10-31T09:53:05.309Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.725 33.928 1498.9250 09:52:42.26M 2015-10-31T09:53:05.509Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.722 33.924 1498.9211 09:52:42.45M 2015-10-31T09:53:05.715Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.721 33.923 1498.9211 09:52:42.65M 2015-10-31T09:53:05.915Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.721 33.924 1498.9181 09:52:42.85M 2015-10-31T09:53:06.119Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.720 33.924 1498.9176 09:52:43.07M 2015-10-31T09:53:06.325Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.725 33.928 1498.9240 09:52:43.27M 2015-10-31T09:53:06.527Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.726 33.929 1498.9249 09:52:43.47M 2015-10-31T09:53:06.730Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.726 33.929 1498.9254 09:52:43.67M 2015-10-31T09:53:06.929Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.726 33.929 1498.9255 09:52:43.87M 2015-10-31T09:53:07.135Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.727 33.930 1498.9269 09:52:44.09M 2015-10-31T09:53:07.340Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.728 33.931 1498.9288 09:52:44.29M 2015-10-31T09:53:07.540Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.729 33.931 1498.9296 09:52:44.48M 2015-10-31T09:53:07.745Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.729 33.931 1498.9304 09:52:44.68M 2015-10-31T09:53:07.945Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.729 33.931 1498.9303 09:52:44.88M 2015-10-31T09:53:08.150Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.728 33.931 1498.9304 09:52:45.10M 2015-10-31T09:53:08.355Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.728 33.930 1498.9316 09:52:45.30M 2015-10-31T09:53:08.555Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.728 33.930 1498.9313 09:52:45.50M 2015-10-31T09:53:08.755Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.728 33.930 1498.9321 09:52:45.70M 2015-10-31T09:53:08.980Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.728 33.930 1498.9329 09:52:45.89M 2015-10-31T09:53:09.165Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.728 33.930 1498.9335 09:52:46.13M 2015-10-31T09:53:09.370Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.728 33.930 1498.9335 09:52:46.32M 2015-10-31T09:53:09.570Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.728 33.930 1498.9342 09:52:46.51M 2015-10-31T09:53:09.775Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.737 33.938 1498.9435 09:52:46.71M 2015-10-31T09:53:09.977Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.738 33.940 1498.9447 09:52:46.91M 2015-10-31T09:53:10.180Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.740 33.941 1498.9459 09:52:47.13M 2015-10-31T09:53:10.385Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.741 33.943 1498.9471 09:52:47.33M 2015-10-31T09:53:10.590Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.743 33.944 1498.9484 09:52:47.53M 2015-10-31T09:53:10.787Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.744 33.945 1498.9503 09:52:47.73M 2015-10-31T09:53:10.990Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.746 33.946 1498.9525 09:52:47.92M 2015-10-31T09:53:11.195Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.747 33.948 1498.9542 09:52:48.14M 2015-10-31T09:53:11.400Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.748 33.949 1498.9556 09:52:48.34M 2015-10-31T09:53:11.605Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.749 33.949 1498.9563 09:52:48.54M 2015-10-31T09:53:11.805Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.750 33.951 1498.9561 09:52:48.74M 2015-10-31T09:53:12.010Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.751 33.952 1498.9569 09:52:48.94M 2015-10-31T09:53:12.260Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.752 33.953 1498.9585 09:52:49.16M 2015-10-31T09:53:12.420Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.754 33.955 1498.9596 09:52:49.41M 2015-10-31T09:53:12.620Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.755 33.956 1498.9613 09:52:49.56M 2015-10-31T09:53:12.821Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.757 33.957 1498.9630 09:52:49.76M 2015-10-31T09:53:13.025Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.958 1498.9637 09:52:49.96M 2015-10-31T09:53:13.225Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.759 33.959 1498.9651 09:52:50.18M 2015-10-31T09:53:13.445Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.759 33.959 1498.9655 09:52:50.37M 2015-10-31T09:53:13.630Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.760 33.959 1498.9659 09:52:50.59M 2015-10-31T09:53:13.835Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.760 33.960 1498.9666 09:52:50.77M 2015-10-31T09:53:14.035Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.761 33.961 1498.9679 09:52:50.97M 2015-10-31T09:53:14.240Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.762 33.961 1498.9685 09:52:51.19M 2015-10-31T09:53:14.445Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.762 33.961 1498.9675 09:52:51.39M 2015-10-31T09:53:14.645Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.762 33.962 1498.9689 09:52:51.59M 2015-10-31T09:53:14.850Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.763 33.962 1498.9697 09:52:51.79M 2015-10-31T09:53:15.050Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.759 33.959 1498.9666 09:52:52.01M 2015-10-31T09:53:15.257Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.758 33.958 1498.9652 09:52:52.20M 2015-10-31T09:53:15.460Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.757 33.957 1498.9647 09:52:52.40M 2015-10-31T09:53:15.660Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.757 33.956 1498.9653 09:52:52.60M 2015-10-31T09:53:15.865Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.758 33.957 1498.9657 09:52:52.80M 2015-10-31T09:53:16.065Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.758 33.957 1498.9667 09:52:53.02M 2015-10-31T09:53:16.270Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.758 33.957 1498.9661 09:52:53.22M 2015-10-31T09:53:16.475Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.757 33.957 1498.9662 09:52:53.42M 2015-10-31T09:53:16.675Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.757 33.957 1498.9667 09:52:53.62M 2015-10-31T09:53:16.880Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.757 33.957 1498.9666 09:52:53.82M 2015-10-31T09:53:17.085Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.758 33.957 1498.9664 09:52:54.03M 2015-10-31T09:53:17.285Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.758 33.958 1498.9669 09:52:54.23M 2015-10-31T09:53:17.494Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.758 33.958 1498.9662 09:52:54.43M 2015-10-31T09:53:17.690Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.757 33.957 1498.9658 09:52:54.63M 2015-10-31T09:53:17.910Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.757 33.957 1498.9655 09:52:54.83M 2015-10-31T09:53:18.100Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.758 33.958 1498.9661 09:52:55.07M 2015-10-31T09:53:18.303Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.755 33.955 1498.9636 09:52:55.25M 2015-10-31T09:53:18.505Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.755 33.955 1498.9633 09:52:55.45M 2015-10-31T09:53:18.705Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.747 33.948 1498.9540 09:52:55.65M 2015-10-31T09:53:18.910Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.747 33.947 1498.9539 09:52:55.84M 2015-10-31T09:53:19.115Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.746 33.947 1498.9534 09:52:56.06M 2015-10-31T09:53:19.320Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.946 1498.9525 09:52:56.27M 2015-10-31T09:53:19.520Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.745 33.946 1498.9521 09:52:56.46M 2015-10-31T09:53:19.725Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.745 33.946 1498.9525 09:52:56.66M 2015-10-31T09:53:19.934Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.946 1498.9535 09:52:56.86M 2015-10-31T09:53:20.130Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.745 33.946 1498.9523 09:52:57.08M 2015-10-31T09:53:20.335Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.754 33.955 1498.9623 09:52:57.28M 2015-10-31T09:53:20.535Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.755 33.955 1498.9637 09:52:57.48M 2015-10-31T09:53:20.738Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.757 33.957 1498.9651 09:52:57.68M 2015-10-31T09:53:20.940Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.758 33.958 1498.9664 09:52:57.87M 2015-10-31T09:53:21.140Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.957 1498.9652 09:52:58.10M 2015-10-31T09:53:21.345Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.756 33.956 1498.9640 09:52:58.29M 2015-10-31T09:53:21.550Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.755 33.955 1498.9626 09:52:58.49M 2015-10-31T09:53:21.750Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.754 33.954 1498.9606 09:52:58.69M 2015-10-31T09:53:21.955Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.752 33.952 1498.9594 09:52:58.89M 2015-10-31T09:53:22.160Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.751 33.950 1498.9580 09:52:59.11M 2015-10-31T09:53:22.380Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.750 33.949 1498.9573 09:52:59.31M 2015-10-31T09:53:22.565Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.748 33.947 1498.9564 09:52:59.52M 2015-10-31T09:53:22.770Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.747 33.946 1498.9551 09:52:59.71M 2015-10-31T09:53:22.970Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.746 33.946 1498.9546 09:52:59.91M 2015-10-31T09:53:23.170Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.746 33.945 1498.9528 09:53:00.12M 2015-10-31T09:53:23.378Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.744 33.944 1498.9509 09:53:00.32M 2015-10-31T09:53:23.580Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.744 33.944 1498.9497 09:53:00.52M 2015-10-31T09:53:23.785Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.743 33.943 1498.9478 09:53:00.72M 2015-10-31T09:53:23.985Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.743 33.943 1498.9475 09:53:00.92M 2015-10-31T09:53:24.190Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.743 33.943 1498.9470 09:53:01.14M 2015-10-31T09:53:24.390Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.741 33.941 1498.9475 09:53:01.34M 2015-10-31T09:53:24.595Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.742 33.941 1498.9487 09:53:01.54M 2015-10-31T09:53:24.795Z|I-OCEAN7-304-XXXX| 27.05 12.873 39.743 33.942 1498.9500 09:53:01.74M 2015-10-31T09:53:25.000Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.744 33.944 1498.9521 09:53:01.93M 2015-10-31T09:53:25.205Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.744 33.944 1498.9526 09:53:02.16M 2015-10-31T09:53:25.405Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.744 33.944 1498.9531 09:53:02.35M 2015-10-31T09:53:25.610Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.748 33.948 1498.9583 09:53:02.55M 2015-10-31T09:53:25.820Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.748 33.947 1498.9575 09:53:02.75M 2015-10-31T09:53:26.020Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.949 1498.9587 09:53:02.95M 2015-10-31T09:53:26.220Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.750 33.950 1498.9591 09:53:03.17M 2015-10-31T09:53:26.425Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.751 33.951 1498.9600 09:53:03.37M 2015-10-31T09:53:26.625Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.752 33.952 1498.9600 09:53:03.57M 2015-10-31T09:53:26.845Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.752 33.953 1498.9602 09:53:03.77M 2015-10-31T09:53:27.054Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.753 33.954 1498.9600 09:53:04.00M 2015-10-31T09:53:27.230Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.954 1498.9596 09:53:04.18M 2015-10-31T09:53:27.485Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.954 1498.9596 09:53:04.38M 2015-10-31T09:53:27.641Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.753 33.954 1498.9590 09:53:04.63M 2015-10-31T09:53:27.841Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.752 33.953 1498.9576 09:53:04.78M 2015-10-31T09:53:28.054Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.752 33.954 1498.9590 09:53:05.00M 2015-10-31T09:53:28.250Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.753 33.954 1498.9602 09:53:05.20M 2015-10-31T09:53:28.450Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.751 33.952 1498.9580 09:53:05.40M 2015-10-31T09:53:28.657Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.750 33.951 1498.9567 09:53:05.60M 2015-10-31T09:53:28.860Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.746 33.947 1498.9536 09:53:05.80M 2015-10-31T09:53:29.060Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.747 33.947 1498.9541 09:53:06.02M 2015-10-31T09:53:29.266Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.747 33.947 1498.9541 09:53:06.22M 2015-10-31T09:53:29.466Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.747 33.948 1498.9546 09:53:06.41M 2015-10-31T09:53:29.670Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.748 33.949 1498.9562 09:53:06.61M 2015-10-31T09:53:29.875Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.749 33.950 1498.9572 09:53:06.81M 2015-10-31T09:53:30.080Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.750 33.951 1498.9581 09:53:07.03M 2015-10-31T09:53:30.280Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.751 33.951 1498.9581 09:53:07.23M 2015-10-31T09:53:30.481Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.750 33.951 1498.9573 09:53:07.43M 2015-10-31T09:53:30.694Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.749 33.949 1498.9552 09:53:07.63M 2015-10-31T09:53:30.891Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.748 33.949 1498.9547 09:53:07.83M 2015-10-31T09:53:31.091Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.748 33.948 1498.9525 09:53:08.04M 2015-10-31T09:53:31.311Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.747 33.948 1498.9514 09:53:08.24M 2015-10-31T09:53:31.501Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.747 33.948 1498.9503 09:53:08.46M 2015-10-31T09:53:31.698Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.745 33.947 1498.9473 09:53:08.64M 2015-10-31T09:53:31.901Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.745 33.946 1498.9470 09:53:08.84M 2015-10-31T09:53:32.106Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.745 33.946 1498.9468 09:53:09.06M 2015-10-31T09:53:32.311Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.745 33.946 1498.9465 09:53:09.26M 2015-10-31T09:53:32.511Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.745 33.946 1498.9463 09:53:09.46M 2015-10-31T09:53:32.716Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.744 33.946 1498.9453 09:53:09.66M 2015-10-31T09:53:32.921Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.748 33.950 1498.9482 09:53:09.86M 2015-10-31T09:53:33.126Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.747 33.949 1498.9474 09:53:10.07M 2015-10-31T09:53:33.326Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.746 33.947 1498.9465 09:53:10.27M 2015-10-31T09:53:33.531Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.745 33.946 1498.9453 09:53:10.47M 2015-10-31T09:53:33.735Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.743 33.946 1498.9435 09:53:10.67M 2015-10-31T09:53:33.936Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.742 33.944 1498.9417 09:53:10.87M 2015-10-31T09:53:34.136Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.745 33.947 1498.9446 09:53:11.09M 2015-10-31T09:53:34.341Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.746 33.948 1498.9459 09:53:11.29M 2015-10-31T09:53:34.546Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.747 33.949 1498.9473 09:53:11.49M 2015-10-31T09:53:34.746Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.748 33.950 1498.9496 09:53:11.69M 2015-10-31T09:53:34.951Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.747 33.949 1498.9479 09:53:11.88M 2015-10-31T09:53:35.156Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.747 33.949 1498.9487 09:53:12.10M 2015-10-31T09:53:35.356Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.746 33.948 1498.9481 09:53:12.30M 2015-10-31T09:53:35.561Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.745 33.947 1498.9480 09:53:12.50M 2015-10-31T09:53:35.778Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.745 33.947 1498.9496 09:53:12.70M 2015-10-31T09:53:35.966Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.745 33.947 1498.9500 09:53:12.92M 2015-10-31T09:53:36.171Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.745 33.946 1498.9492 09:53:13.12M 2015-10-31T09:53:36.371Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.745 33.946 1498.9491 09:53:13.32M 2015-10-31T09:53:36.578Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.744 33.946 1498.9491 09:53:13.52M 2015-10-31T09:53:36.778Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.744 33.945 1498.9500 09:53:13.72M 2015-10-31T09:53:36.978Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.745 33.946 1498.9518 09:53:13.92M 2015-10-31T09:53:37.181Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.746 33.947 1498.9536 09:53:14.13M 2015-10-31T09:53:37.390Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.948 1498.9536 09:53:14.33M 2015-10-31T09:53:37.636Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.748 33.948 1498.9537 09:53:14.53M 2015-10-31T09:53:37.791Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.748 33.949 1498.9551 09:53:14.78M 2015-10-31T09:53:37.996Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.749 33.949 1498.9561 09:53:14.93M 2015-10-31T09:53:38.201Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.749 33.949 1498.9564 09:53:15.15M 2015-10-31T09:53:38.401Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.749 33.949 1498.9570 09:53:15.35M 2015-10-31T09:53:38.606Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.750 33.950 1498.9576 09:53:15.55M 2015-10-31T09:53:38.806Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.750 33.950 1498.9572 09:53:15.75M 2015-10-31T09:53:39.011Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.750 33.951 1498.9572 09:53:15.95M 2015-10-31T09:53:39.220Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.751 33.952 1498.9562 09:53:16.16M 2015-10-31T09:53:39.420Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.751 33.952 1498.9576 09:53:16.36M 2015-10-31T09:53:39.621Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.751 33.952 1498.9570 09:53:16.56M 2015-10-31T09:53:39.821Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.752 33.952 1498.9574 09:53:16.76M 2015-10-31T09:53:40.026Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.752 33.953 1498.9578 09:53:16.96M 2015-10-31T09:53:40.246Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.747 33.949 1498.9519 09:53:17.18M 2015-10-31T09:53:40.431Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.746 33.947 1498.9510 09:53:17.40M 2015-10-31T09:53:40.631Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.745 33.946 1498.9508 09:53:17.58M 2015-10-31T09:53:40.841Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.744 33.945 1498.9504 09:53:17.77M 2015-10-31T09:53:41.041Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.943 1498.9482 09:53:18.98M 2015-10-31T09:53:41.246Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9486 09:53:18.20M 2015-10-31T09:53:41.446Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.945 1498.9489 09:53:18.39M 2015-10-31T09:53:41.651Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.746 33.947 1498.9503 09:53:18.59M 2015-10-31T09:53:41.851Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.749 33.950 1498.9546 09:53:18.79M 2015-10-31T09:53:42.057Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.749 33.950 1498.9540 09:53:19.01M 2015-10-31T09:53:42.261Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.749 33.950 1498.9539 09:53:19.21M 2015-10-31T09:53:42.461Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.951 1498.9539 09:53:19.41M 2015-10-31T09:53:42.711Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9537 09:53:19.61M 2015-10-31T09:53:42.866Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9532 09:53:19.85M 2015-10-31T09:53:43.071Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.748 33.949 1498.9534 09:53:20.02M 2015-10-31T09:53:43.276Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.747 33.948 1498.9531 09:53:20.22M 2015-10-31T09:53:43.471Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.949 1498.9532 09:53:20.42M 2015-10-31T09:53:43.681Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.949 1498.9536 09:53:20.62M 2015-10-31T09:53:43.881Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.748 33.949 1498.9540 09:53:20.82M 2015-10-31T09:53:44.086Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9543 09:53:21.04M 2015-10-31T09:53:44.291Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9546 09:53:21.24M 2015-10-31T09:53:44.491Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9547 09:53:21.44M 2015-10-31T09:53:44.711Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.748 33.948 1498.9543 09:53:21.64M 2015-10-31T09:53:44.901Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.747 33.947 1498.9531 09:53:21.85M 2015-10-31T09:53:45.102Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.747 33.947 1498.9524 09:53:22.05M 2015-10-31T09:53:45.306Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.749 33.949 1498.9554 09:53:22.25M 2015-10-31T09:53:45.506Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.749 33.949 1498.9569 09:53:22.45M 2015-10-31T09:53:45.711Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.949 1498.9567 09:53:22.65M 2015-10-31T09:53:45.911Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.750 33.950 1498.9570 09:53:22.85M 2015-10-31T09:53:46.116Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.751 33.951 1498.9580 09:53:23.07M 2015-10-31T09:53:46.321Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.752 33.952 1498.9597 09:53:23.27M 2015-10-31T09:53:46.537Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.753 33.953 1498.9617 09:53:23.47M 2015-10-31T09:53:46.726Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.754 33.953 1498.9623 09:53:23.67M 2015-10-31T09:53:46.926Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.754 33.954 1498.9631 09:53:23.87M 2015-10-31T09:53:47.131Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9568 09:53:24.08M 2015-10-31T09:53:47.336Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9559 09:53:24.28M 2015-10-31T09:53:47.536Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.748 33.948 1498.9553 09:53:24.48M 2015-10-31T09:53:47.786Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.947 1498.9550 09:53:24.68M 2015-10-31T09:53:47.946Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.947 1498.9547 09:53:24.92M 2015-10-31T09:53:48.160Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.747 33.947 1498.9553 09:53:25.10M 2015-10-31T09:53:48.351Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.746 33.946 1498.9552 09:53:25.30M 2015-10-31T09:53:48.551Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.746 33.945 1498.9541 09:53:25.50M 2015-10-31T09:53:48.756Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.746 33.945 1498.9536 09:53:25.69M 2015-10-31T09:53:48.961Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.745 33.945 1498.9535 09:53:25.90M 2015-10-31T09:53:49.178Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.946 1498.9520 09:53:26.11M 2015-10-31T09:53:49.361Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.946 1498.9512 09:53:26.33M 2015-10-31T09:53:49.571Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.946 1498.9510 09:53:26.51M 2015-10-31T09:53:49.771Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.945 1498.9510 09:53:26.71M 2015-10-31T09:53:49.971Z|I-OCEAN7-304-XXXX| 27.18 12.875 39.746 33.943 1498.9597 09:53:26.91M 2015-10-31T09:53:50.178Z|I-OCEAN7-304-XXXX| 27.18 12.875 39.746 33.943 1498.9609 09:53:27.13M 2015-10-31T09:53:50.381Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.746 33.943 1498.9592 09:53:27.33M 2015-10-31T09:53:50.581Z|I-OCEAN7-304-XXXX| 27.18 12.874 39.746 33.944 1498.9581 09:53:27.53M 2015-10-31T09:53:50.786Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.746 33.945 1498.9575 09:53:27.73M 2015-10-31T09:53:50.986Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.746 33.945 1498.9562 09:53:27.93M 2015-10-31T09:53:51.191Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.746 33.945 1498.9554 09:53:28.14M 2015-10-31T09:53:51.396Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.746 33.946 1498.9536 09:53:28.34M 2015-10-31T09:53:51.601Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.946 1498.9514 09:53:28.54M 2015-10-31T09:53:51.801Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.746 33.947 1498.9503 09:53:28.74M 2015-10-31T09:53:52.001Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.747 33.948 1498.9506 09:53:28.94M 2015-10-31T09:53:52.214Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.747 33.948 1498.9500 09:53:29.16M 2015-10-31T09:53:52.407Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.948 1498.9492 09:53:29.36M 2015-10-31T09:53:52.612Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.746 33.947 1498.9486 09:53:29.56M 2015-10-31T09:53:52.862Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.745 33.947 1498.9482 09:53:29.76M 2015-10-31T09:53:53.020Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.745 33.947 1498.9485 09:53:30.02M 2015-10-31T09:53:53.222Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.746 33.947 1498.9495 09:53:30.17M 2015-10-31T09:53:53.426Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9506 09:53:30.37M 2015-10-31T09:53:53.647Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9507 09:53:30.57M 2015-10-31T09:53:53.831Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.746 33.947 1498.9503 09:53:30.79M 2015-10-31T09:53:54.032Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.746 33.948 1498.9500 09:53:30.97M 2015-10-31T09:53:54.237Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.746 33.947 1498.9487 09:53:31.19M 2015-10-31T09:53:54.442Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.745 33.947 1498.9484 09:53:31.38M 2015-10-31T09:53:54.647Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.744 33.946 1498.9484 09:53:31.59M 2015-10-31T09:53:54.847Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.744 33.945 1498.9485 09:53:31.79M 2015-10-31T09:53:55.047Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.744 33.945 1498.9479 09:53:32.01M 2015-10-31T09:53:55.252Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.944 1498.9485 09:53:32.20M 2015-10-31T09:53:55.457Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.944 1498.9501 09:53:32.40M 2015-10-31T09:53:55.662Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.743 33.944 1498.9514 09:53:32.60M 2015-10-31T09:53:55.862Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.743 33.943 1498.9510 09:53:32.80M 2015-10-31T09:53:56.067Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.743 33.943 1498.9507 09:53:33.02M 2015-10-31T09:53:56.267Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.743 33.943 1498.9504 09:53:33.22M 2015-10-31T09:53:56.472Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.743 33.943 1498.9507 09:53:33.42M 2015-10-31T09:53:56.672Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.943 1498.9498 09:53:33.62M 2015-10-31T09:53:56.877Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.746 33.946 1498.9553 09:53:33.81M 2015-10-31T09:53:57.082Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.747 33.947 1498.9559 09:53:34.03M 2015-10-31T09:53:57.282Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.748 33.947 1498.9569 09:53:34.23M 2015-10-31T09:53:57.487Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.749 33.948 1498.9580 09:53:34.43M 2015-10-31T09:53:57.692Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.748 33.948 1498.9564 09:53:34.63M 2015-10-31T09:53:57.892Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.748 33.947 1498.9568 09:53:34.83M 2015-10-31T09:53:58.112Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.748 33.948 1498.9572 09:53:35.05M 2015-10-31T09:53:58.298Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.746 33.946 1498.9547 09:53:35.27M 2015-10-31T09:53:58.502Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.746 33.946 1498.9530 09:53:35.45M 2015-10-31T09:53:58.702Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.746 33.946 1498.9524 09:53:35.65M 2015-10-31T09:53:58.907Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.745 33.946 1498.9515 09:53:35.84M 2015-10-31T09:53:59.112Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.745 33.946 1498.9501 09:53:36.06M 2015-10-31T09:53:59.320Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.745 33.946 1498.9490 09:53:36.26M 2015-10-31T09:53:59.517Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.745 33.946 1498.9490 09:53:36.46M 2015-10-31T09:53:59.722Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.756 33.957 1498.9613 09:53:36.66M 2015-10-31T09:53:59.922Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.759 33.959 1498.9646 09:53:36.86M