2015-10-31T09:52:00.102Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.760 33.960 1498.9667 09:51:37.05M 2015-10-31T09:52:00.302Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.766 33.965 1498.9742 09:51:37.25M 2015-10-31T09:52:00.507Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.762 33.962 1498.9703 09:51:37.45M 2015-10-31T09:52:00.712Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.761 33.960 1498.9689 09:51:37.65M 2015-10-31T09:52:00.912Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.760 33.960 1498.9675 09:51:37.85M 2015-10-31T09:52:01.117Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.758 33.958 1498.9661 09:51:38.06M 2015-10-31T09:52:01.317Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.741 33.942 1498.9467 09:51:38.26M 2015-10-31T09:52:01.522Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.740 33.941 1498.9448 09:51:38.46M 2015-10-31T09:52:01.722Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.739 33.940 1498.9440 09:51:38.66M 2015-10-31T09:52:01.947Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.738 33.939 1498.9430 09:51:38.86M 2015-10-31T09:52:02.127Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.737 33.938 1498.9419 09:51:39.10M 2015-10-31T09:52:02.327Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.736 33.937 1498.9409 09:51:39.28M 2015-10-31T09:52:02.542Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.734 33.936 1498.9395 09:51:39.47M 2015-10-31T09:52:02.742Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.733 33.935 1498.9381 09:51:39.68M 2015-10-31T09:52:02.942Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.732 33.934 1498.9380 09:51:39.88M 2015-10-31T09:52:03.147Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.731 33.933 1498.9375 09:51:40.09M 2015-10-31T09:52:03.352Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.730 33.931 1498.9371 09:51:40.29M 2015-10-31T09:52:03.552Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.730 33.931 1498.9371 09:51:40.49M 2015-10-31T09:52:03.757Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.729 33.930 1498.9365 09:51:40.69M 2015-10-31T09:52:03.962Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.729 33.930 1498.9362 09:51:40.89M 2015-10-31T09:52:04.162Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.729 33.929 1498.9358 09:51:41.11M 2015-10-31T09:52:04.374Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.733 33.934 1498.9408 09:51:41.31M 2015-10-31T09:52:04.574Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.752 33.951 1498.9617 09:51:41.51M 2015-10-31T09:52:04.772Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.753 33.952 1498.9639 09:51:41.71M 2015-10-31T09:52:04.972Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.758 33.957 1498.9696 09:51:41.91M 2015-10-31T09:52:05.178Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.762 33.960 1498.9739 09:51:42.12M 2015-10-31T09:52:05.378Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.762 33.961 1498.9740 09:51:42.32M 2015-10-31T09:52:05.582Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.762 33.961 1498.9739 09:51:42.52M 2015-10-31T09:52:05.787Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.763 33.961 1498.9753 09:51:42.72M 2015-10-31T09:52:05.987Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.764 33.962 1498.9761 09:51:42.92M 2015-10-31T09:52:06.192Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.765 33.963 1498.9764 09:51:43.14M 2015-10-31T09:52:06.412Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.766 33.964 1498.9779 09:51:43.34M 2015-10-31T09:52:06.597Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.767 33.965 1498.9792 09:51:43.55M 2015-10-31T09:52:06.802Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.767 33.966 1498.9796 09:51:43.73M 2015-10-31T09:52:07.002Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.768 33.966 1498.9808 09:51:43.93M 2015-10-31T09:52:07.207Z|I-OCEAN7-304-XXXX| 27.18 12.873 39.769 33.967 1498.9814 09:51:44.15M 2015-10-31T09:52:07.407Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.768 33.966 1498.9813 09:51:44.35M 2015-10-31T09:52:07.612Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.767 33.965 1498.9797 09:51:44.55M 2015-10-31T09:52:07.820Z|I-OCEAN7-304-XXXX| 27.19 12.873 39.766 33.964 1498.9796 09:51:44.75M 2015-10-31T09:52:08.023Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.757 33.956 1498.9690 09:51:44.95M 2015-10-31T09:52:08.222Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.747 33.946 1498.9584 09:51:45.17M 2015-10-31T09:52:08.422Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.749 33.948 1498.9606 09:51:45.37M 2015-10-31T09:52:08.627Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.750 33.949 1498.9618 09:51:45.57M 2015-10-31T09:52:08.832Z|I-OCEAN7-304-XXXX| 27.27 12.873 39.752 33.951 1498.9640 09:51:45.77M 2015-10-31T09:52:09.032Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.751 33.950 1498.9630 09:51:45.96M 2015-10-31T09:52:09.237Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.751 33.950 1498.9620 09:51:46.18M 2015-10-31T09:52:09.442Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.750 33.950 1498.9614 09:51:46.38M 2015-10-31T09:52:09.642Z|I-OCEAN7-304-XXXX| 27.29 12.872 39.751 33.950 1498.9620 09:51:46.58M 2015-10-31T09:52:09.847Z|I-OCEAN7-304-XXXX| 27.29 12.872 39.751 33.951 1498.9615 09:51:46.78M 2015-10-31T09:52:10.047Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.748 33.948 1498.9573 09:51:47.00M 2015-10-31T09:52:10.252Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.748 33.949 1498.9568 09:51:47.20M 2015-10-31T09:52:10.452Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.749 33.950 1498.9570 09:51:47.40M 2015-10-31T09:52:10.657Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.750 33.951 1498.9578 09:51:47.59M 2015-10-31T09:52:11.092Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.751 33.952 1498.9583 09:51:47.80M 2015-10-31T09:52:11.092Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.751 33.952 1498.9584 09:51:48.12M 2015-10-31T09:52:11.292Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.750 33.951 1498.9573 09:51:48.24M 2015-10-31T09:52:11.499Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.750 33.951 1498.9564 09:51:48.44M 2015-10-31T09:52:11.698Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.750 33.951 1498.9562 09:51:48.64M 2015-10-31T09:52:11.902Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.750 33.951 1498.9565 09:51:48.84M 2015-10-31T09:52:12.102Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.745 33.947 1498.9485 09:51:49.06M 2015-10-31T09:52:12.307Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.744 33.947 1498.9467 09:51:49.25M 2015-10-31T09:52:12.512Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.743 33.945 1498.9436 09:51:49.45M 2015-10-31T09:52:12.712Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.741 33.943 1498.9413 09:51:49.65M 2015-10-31T09:52:12.922Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.741 33.944 1498.9398 09:51:49.85M 2015-10-31T09:52:13.122Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.741 33.944 1498.9395 09:51:50.07M 2015-10-31T09:52:13.322Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.741 33.944 1498.9392 09:51:50.27M 2015-10-31T09:52:13.527Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.741 33.944 1498.9391 09:51:50.47M 2015-10-31T09:52:13.727Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.741 33.944 1498.9392 09:51:50.67M 2015-10-31T09:52:13.932Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.741 33.944 1498.9406 09:51:50.86M 2015-10-31T09:52:14.137Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.742 33.944 1498.9425 09:51:51.08M 2015-10-31T09:52:14.337Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.743 33.945 1498.9445 09:51:51.28M 2015-10-31T09:52:14.542Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.744 33.945 1498.9473 09:51:51.48M 2015-10-31T09:52:14.747Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.746 33.947 1498.9496 09:51:51.68M 2015-10-31T09:52:14.947Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.747 33.947 1498.9515 09:51:51.88M 2015-10-31T09:52:15.152Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.748 33.948 1498.9534 09:51:52.10M 2015-10-31T09:52:15.372Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.748 33.948 1498.9532 09:51:52.30M 2015-10-31T09:52:15.557Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.748 33.948 1498.9531 09:51:52.51M 2015-10-31T09:52:15.762Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.748 33.948 1498.9532 09:51:52.70M 2015-10-31T09:52:15.962Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.747 33.947 1498.9529 09:51:52.89M 2015-10-31T09:52:16.167Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.745 33.946 1498.9509 09:51:53.11M 2015-10-31T09:52:16.367Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.743 33.944 1498.9480 09:51:53.31M 2015-10-31T09:52:16.572Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.741 33.942 1498.9453 09:51:53.51M 2015-10-31T09:52:16.778Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.739 33.940 1498.9429 09:51:53.71M 2015-10-31T09:52:16.978Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.739 33.940 1498.9424 09:51:53.91M 2015-10-31T09:52:17.182Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.738 33.939 1498.9409 09:51:54.13M 2015-10-31T09:52:17.387Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.737 33.939 1498.9397 09:51:54.33M 2015-10-31T09:52:17.588Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.736 33.938 1498.9380 09:51:54.53M 2015-10-31T09:52:17.788Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.736 33.938 1498.9374 09:51:54.73M 2015-10-31T09:52:17.992Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.736 33.939 1498.9377 09:51:54.92M 2015-10-31T09:52:18.198Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.737 33.940 1498.9393 09:51:55.14M 2015-10-31T09:52:18.402Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.739 33.941 1498.9410 09:51:55.34M 2015-10-31T09:52:18.602Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.739 33.941 1498.9421 09:51:55.54M 2015-10-31T09:52:18.807Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.942 1498.9442 09:51:55.74M 2015-10-31T09:52:19.007Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.745 33.946 1498.9510 09:51:55.94M 2015-10-31T09:52:19.214Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.745 33.946 1498.9520 09:51:56.16M 2015-10-31T09:52:19.413Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.746 33.946 1498.9542 09:51:56.36M 2015-10-31T09:52:19.620Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.746 33.946 1498.9554 09:51:56.56M 2015-10-31T09:52:19.838Z|I-OCEAN7-304-XXXX| 27.29 12.872 39.746 33.946 1498.9558 09:51:56.76M 2015-10-31T09:52:20.023Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.945 1498.9557 09:51:56.97M 2015-10-31T09:52:20.227Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.946 1498.9568 09:51:57.17M 2015-10-31T09:52:20.427Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.745 33.944 1498.9556 09:51:57.37M 2015-10-31T09:52:20.633Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.744 33.943 1498.9546 09:51:57.57M 2015-10-31T09:52:20.838Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.743 33.943 1498.9529 09:51:57.77M 2015-10-31T09:52:21.037Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.742 33.941 1498.9504 09:51:57.97M 2015-10-31T09:52:21.242Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.740 33.940 1498.9486 09:51:58.19M 2015-10-31T09:52:21.448Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.740 33.940 1498.9476 09:51:58.39M 2015-10-31T09:52:21.648Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.738 33.938 1498.9449 09:51:58.59M 2015-10-31T09:52:21.853Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.736 33.937 1498.9420 09:51:58.79M 2015-10-31T09:52:22.053Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.735 33.936 1498.9402 09:51:59.00M 2015-10-31T09:52:22.258Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.733 33.935 1498.9371 09:51:59.20M 2015-10-31T09:52:22.458Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.731 33.933 1498.9333 09:51:59.40M 2015-10-31T09:52:22.663Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.732 33.934 1498.9344 09:51:59.60M 2015-10-31T09:52:22.863Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.733 33.935 1498.9351 09:51:59.80M 2015-10-31T09:52:23.068Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.735 33.937 1498.9359 09:52:00.02M 2015-10-31T09:52:23.273Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.736 33.938 1498.9366 09:52:00.22M 2015-10-31T09:52:23.473Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.735 33.937 1498.9355 09:52:00.42M 2015-10-31T09:52:23.683Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.735 33.937 1498.9352 09:52:00.61M 2015-10-31T09:52:24.093Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.734 33.937 1498.9347 09:52:00.82M 2015-10-31T09:52:24.093Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.734 33.937 1498.9358 09:52:01.12M 2015-10-31T09:52:24.313Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.734 33.936 1498.9342 09:52:01.24M 2015-10-31T09:52:24.498Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.732 33.935 1498.9324 09:52:01.46M 2015-10-31T09:52:24.703Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.736 33.938 1498.9370 09:52:01.64M 2015-10-31T09:52:24.903Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.737 33.939 1498.9380 09:52:01.84M 2015-10-31T09:52:25.108Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.738 33.940 1498.9382 09:52:02.06M 2015-10-31T09:52:25.313Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.739 33.941 1498.9395 09:52:02.25M 2015-10-31T09:52:25.513Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.740 33.942 1498.9413 09:52:02.46M 2015-10-31T09:52:25.731Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.741 33.944 1498.9421 09:52:02.65M 2015-10-31T09:52:25.923Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.740 33.941 1498.9430 09:52:02.85M 2015-10-31T09:52:26.123Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.740 33.942 1498.9434 09:52:03.07M 2015-10-31T09:52:26.328Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.740 33.942 1498.9436 09:52:03.27M 2015-10-31T09:52:26.573Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.741 33.942 1498.9431 09:52:03.47M 2015-10-31T09:52:26.733Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.741 33.943 1498.9436 09:52:03.71M 2015-10-31T09:52:26.933Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.741 33.942 1498.9436 09:52:03.87M 2015-10-31T09:52:27.138Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.741 33.942 1498.9436 09:52:04.08M 2015-10-31T09:52:27.340Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.740 33.941 1498.9445 09:52:04.29M 2015-10-31T09:52:27.543Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.741 33.942 1498.9453 09:52:04.48M 2015-10-31T09:52:27.743Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.742 33.943 1498.9465 09:52:04.69M 2015-10-31T09:52:27.948Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.742 33.943 1498.9464 09:52:04.88M 2015-10-31T09:52:28.153Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.741 33.942 1498.9452 09:52:05.10M 2015-10-31T09:52:28.358Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.741 33.943 1498.9442 09:52:05.30M 2015-10-31T09:52:28.558Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.741 33.942 1498.9434 09:52:05.50M 2015-10-31T09:52:28.778Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.744 33.946 1498.9468 09:52:05.70M 2015-10-31T09:52:28.968Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.741 33.943 1498.9442 09:52:05.92M 2015-10-31T09:52:29.168Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.741 33.943 1498.9438 09:52:06.12M 2015-10-31T09:52:29.368Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.740 33.942 1498.9427 09:52:06.32M 2015-10-31T09:52:29.573Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.739 33.941 1498.9420 09:52:06.51M 2015-10-31T09:52:29.778Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.744 33.946 1498.9471 09:52:06.72M 2015-10-31T09:52:29.978Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.744 33.946 1498.9470 09:52:06.91M 2015-10-31T09:52:30.183Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.743 33.945 1498.9458 09:52:07.13M 2015-10-31T09:52:30.388Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.741 33.944 1498.9421 09:52:07.33M 2015-10-31T09:52:30.588Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.741 33.944 1498.9420 09:52:07.53M 2015-10-31T09:52:30.793Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.741 33.944 1498.9423 09:52:07.73M 2015-10-31T09:52:30.993Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.742 33.945 1498.9427 09:52:07.93M 2015-10-31T09:52:31.198Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.743 33.946 1498.9435 09:52:08.15M 2015-10-31T09:52:31.403Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.744 33.947 1498.9460 09:52:08.35M 2015-10-31T09:52:31.603Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.745 33.948 1498.9465 09:52:08.55M 2015-10-31T09:52:31.808Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.746 33.949 1498.9475 09:52:08.74M 2015-10-31T09:52:32.008Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.745 33.948 1498.9471 09:52:08.94M 2015-10-31T09:52:32.213Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.745 33.947 1498.9471 09:52:09.16M 2015-10-31T09:52:32.419Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.745 33.948 1498.9478 09:52:09.36M 2015-10-31T09:52:32.621Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.746 33.948 1498.9481 09:52:09.56M 2015-10-31T09:52:32.823Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.745 33.947 1498.9478 09:52:09.76M 2015-10-31T09:52:33.028Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.745 33.947 1498.9479 09:52:09.96M 2015-10-31T09:52:33.248Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.745 33.947 1498.9485 09:52:10.18M 2015-10-31T09:52:33.433Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.746 33.947 1498.9501 09:52:10.39M 2015-10-31T09:52:33.633Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.741 33.943 1498.9441 09:52:10.58M 2015-10-31T09:52:33.838Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.740 33.941 1498.9441 09:52:10.77M 2015-10-31T09:52:34.043Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.739 33.941 1498.9437 09:52:10.97M 2015-10-31T09:52:34.243Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.738 33.939 1498.9429 09:52:11.19M 2015-10-31T09:52:34.448Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.738 33.939 1498.9408 09:52:11.39M 2015-10-31T09:52:34.648Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.742 33.943 1498.9458 09:52:11.59M 2015-10-31T09:52:34.853Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.742 33.943 1498.9465 09:52:11.79M 2015-10-31T09:52:35.058Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.743 33.945 1498.9474 09:52:12.01M 2015-10-31T09:52:35.258Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.946 1498.9480 09:52:12.21M 2015-10-31T09:52:35.463Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.747 33.949 1498.9495 09:52:12.41M 2015-10-31T09:52:35.663Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.747 33.949 1498.9502 09:52:12.61M 2015-10-31T09:52:35.868Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.747 33.949 1498.9502 09:52:12.80M 2015-10-31T09:52:36.073Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.747 33.949 1498.9498 09:52:13.02M 2015-10-31T09:52:36.273Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.747 33.949 1498.9493 09:52:13.22M 2015-10-31T09:52:36.478Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.748 33.950 1498.9502 09:52:13.42M 2015-10-31T09:52:36.728Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.748 33.950 1498.9501 09:52:13.62M 2015-10-31T09:52:36.883Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.747 33.949 1498.9478 09:52:13.86M 2015-10-31T09:52:37.088Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.738 33.941 1498.9377 09:52:14.04M 2015-10-31T09:52:37.288Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.738 33.941 1498.9366 09:52:14.24M 2015-10-31T09:52:37.493Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.736 33.940 1498.9343 09:52:14.43M 2015-10-31T09:52:37.713Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.736 33.939 1498.9336 09:52:14.63M 2015-10-31T09:52:37.902Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.735 33.938 1498.9323 09:52:14.85M 2015-10-31T09:52:38.098Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.734 33.937 1498.9324 09:52:15.05M 2015-10-31T09:52:38.303Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.734 33.937 1498.9323 09:52:15.25M 2015-10-31T09:52:38.508Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.737 33.940 1498.9363 09:52:15.45M 2015-10-31T09:52:38.708Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.738 33.940 1498.9376 09:52:15.65M 2015-10-31T09:52:38.913Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.737 33.939 1498.9370 09:52:15.85M 2015-10-31T09:52:39.118Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.737 33.939 1498.9381 09:52:16.07M 2015-10-31T09:52:39.318Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.738 33.940 1498.9392 09:52:16.27M 2015-10-31T09:52:39.523Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.738 33.940 1498.9390 09:52:16.47M 2015-10-31T09:52:39.728Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.738 33.940 1498.9392 09:52:16.67M 2015-10-31T09:52:39.928Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.740 33.942 1498.9414 09:52:16.87M 2015-10-31T09:52:40.133Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.739 33.941 1498.9420 09:52:17.08M 2015-10-31T09:52:40.338Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.946 1498.9481 09:52:17.28M 2015-10-31T09:52:40.538Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.742 33.944 1498.9446 09:52:17.48M 2015-10-31T09:52:40.743Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.741 33.943 1498.9440 09:52:17.68M 2015-10-31T09:52:40.943Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.737 33.939 1498.9407 09:52:17.88M 2015-10-31T09:52:41.143Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.745 33.947 1498.9493 09:52:18.10M 2015-10-31T09:52:41.348Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.745 33.947 1498.9489 09:52:18.29M 2015-10-31T09:52:41.553Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.745 33.947 1498.9482 09:52:18.49M 2015-10-31T09:52:41.753Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.746 33.948 1498.9480 09:52:18.69M 2015-10-31T09:52:41.959Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.740 33.942 1498.9413 09:52:18.89M 2015-10-31T09:52:42.179Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.738 33.941 1498.9392 09:52:19.11M 2015-10-31T09:52:42.363Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.737 33.940 1498.9376 09:52:19.32M 2015-10-31T09:52:42.569Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.736 33.939 1498.9370 09:52:19.51M 2015-10-31T09:52:42.774Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.736 33.939 1498.9365 09:52:19.71M 2015-10-31T09:52:42.969Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.733 33.937 1498.9344 09:52:19.91M 2015-10-31T09:52:43.179Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.733 33.937 1498.9340 09:52:20.12M 2015-10-31T09:52:43.379Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.733 33.936 1498.9346 09:52:20.33M 2015-10-31T09:52:43.583Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.733 33.936 1498.9343 09:52:20.52M 2015-10-31T09:52:43.789Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.733 33.935 1498.9341 09:52:20.72M 2015-10-31T09:52:43.989Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.733 33.936 1498.9335 09:52:20.92M 2015-10-31T09:52:44.193Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.739 33.942 1498.9409 09:52:21.14M 2015-10-31T09:52:44.394Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.740 33.942 1498.9408 09:52:21.34M 2015-10-31T09:52:44.594Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.740 33.942 1498.9410 09:52:21.54M 2015-10-31T09:52:44.814Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.739 33.941 1498.9417 09:52:21.74M 2015-10-31T09:52:45.004Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.740 33.941 1498.9424 09:52:21.94M 2015-10-31T09:52:45.209Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.739 33.941 1498.9415 09:52:22.16M 2015-10-31T09:52:45.409Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.739 33.941 1498.9412 09:52:22.36M 2015-10-31T09:52:45.614Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.739 33.941 1498.9414 09:52:22.55M 2015-10-31T09:52:45.820Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.731 33.933 1498.9321 09:52:22.75M 2015-10-31T09:52:46.020Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.732 33.934 1498.9318 09:52:22.95M 2015-10-31T09:52:46.224Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.732 33.935 1498.9324 09:52:23.17M 2015-10-31T09:52:46.424Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.733 33.935 1498.9326 09:52:23.37M 2015-10-31T09:52:46.644Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.733 33.936 1498.9341 09:52:23.57M 2015-10-31T09:52:46.879Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.735 33.937 1498.9360 09:52:23.78M 2015-10-31T09:52:47.034Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.736 33.938 1498.9374 09:52:24.03M 2015-10-31T09:52:47.234Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.741 33.943 1498.9436 09:52:24.19M 2015-10-31T09:52:47.439Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.943 1498.9434 09:52:24.38M 2015-10-31T09:52:47.644Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.943 1498.9429 09:52:24.58M 2015-10-31T09:52:47.849Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.740 33.942 1498.9420 09:52:24.78M 2015-10-31T09:52:48.049Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.741 33.943 1498.9425 09:52:25.00M 2015-10-31T09:52:48.254Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.740 33.943 1498.9424 09:52:25.20M 2015-10-31T09:52:48.454Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.739 33.942 1498.9408 09:52:25.40M 2015-10-31T09:52:48.659Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.739 33.942 1498.9398 09:52:25.60M 2015-10-31T09:52:48.864Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.738 33.941 1498.9397 09:52:25.80M 2015-10-31T09:52:49.064Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.741 33.944 1498.9443 09:52:26.02M 2015-10-31T09:52:49.269Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.742 33.944 1498.9456 09:52:26.22M 2015-10-31T09:52:49.474Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.743 33.946 1498.9463 09:52:26.42M 2015-10-31T09:52:49.674Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.742 33.945 1498.9457 09:52:26.62M 2015-10-31T09:52:49.879Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.741 33.944 1498.9443 09:52:26.81M 2015-10-31T09:52:50.079Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.740 33.943 1498.9432 09:52:27.03M 2015-10-31T09:52:50.284Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.740 33.942 1498.9426 09:52:27.23M 2015-10-31T09:52:50.489Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.740 33.942 1498.9429 09:52:27.43M 2015-10-31T09:52:50.689Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.739 33.941 1498.9423 09:52:27.63M 2015-10-31T09:52:50.889Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.739 33.940 1498.9429 09:52:27.83M 2015-10-31T09:52:51.114Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.735 33.937 1498.9398 09:52:28.05M 2015-10-31T09:52:51.328Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.740 33.941 1498.9459 09:52:28.26M 2015-10-31T09:52:51.499Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.742 33.943 1498.9474 09:52:28.44M 2015-10-31T09:52:51.704Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.743 33.944 1498.9487 09:52:28.64M 2015-10-31T09:52:51.904Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.947 1498.9513 09:52:28.84M 2015-10-31T09:52:52.109Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.946 1498.9501 09:52:29.06M 2015-10-31T09:52:52.314Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.946 1498.9489 09:52:29.26M 2015-10-31T09:52:52.515Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.744 33.945 1498.9480 09:52:29.46M 2015-10-31T09:52:52.721Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.742 33.943 1498.9471 09:52:29.66M 2015-10-31T09:52:52.924Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.742 33.942 1498.9465 09:52:29.86M 2015-10-31T09:52:53.124Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.741 33.941 1498.9448 09:52:30.08M 2015-10-31T09:52:53.329Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.740 33.941 1498.9442 09:52:30.27M 2015-10-31T09:52:53.529Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9438 09:52:30.47M 2015-10-31T09:52:53.734Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9434 09:52:30.67M 2015-10-31T09:52:53.934Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.941 1498.9426 09:52:30.87M 2015-10-31T09:52:54.141Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.739 33.940 1498.9410 09:52:31.09M 2015-10-31T09:52:54.344Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.741 33.942 1498.9429 09:52:31.29M 2015-10-31T09:52:54.549Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.740 33.942 1498.9423 09:52:31.49M 2015-10-31T09:52:54.757Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.740 33.942 1498.9430 09:52:31.69M 2015-10-31T09:52:54.954Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.739 33.940 1498.9414 09:52:31.89M 2015-10-31T09:52:55.154Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.738 33.939 1498.9403 09:52:32.11M 2015-10-31T09:52:55.359Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.736 33.937 1498.9399 09:52:32.30M 2015-10-31T09:52:55.579Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.736 33.937 1498.9396 09:52:32.50M 2015-10-31T09:52:55.764Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.736 33.937 1498.9408 09:52:32.72M 2015-10-31T09:52:55.969Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.736 33.937 1498.9413 09:52:32.90M 2015-10-31T09:52:56.169Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.741 33.942 1498.9471 09:52:33.12M 2015-10-31T09:52:56.374Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.742 33.943 1498.9478 09:52:33.32M 2015-10-31T09:52:56.579Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.743 33.944 1498.9487 09:52:33.52M 2015-10-31T09:52:56.779Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9481 09:52:33.72M 2015-10-31T09:52:57.029Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.741 33.942 1498.9465 09:52:33.92M 2015-10-31T09:52:57.189Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.740 33.941 1498.9459 09:52:34.18M 2015-10-31T09:52:57.389Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.738 33.939 1498.9442 09:52:34.34M 2015-10-31T09:52:57.594Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.737 33.938 1498.9420 09:52:34.53M 2015-10-31T09:52:57.794Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.736 33.937 1498.9395 09:52:34.73M 2015-10-31T09:52:57.999Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.735 33.937 1498.9391 09:52:34.93M 2015-10-31T09:52:58.199Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.735 33.937 1498.9391 09:52:35.15M 2015-10-31T09:52:58.404Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.735 33.937 1498.9376 09:52:35.35M 2015-10-31T09:52:58.609Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.734 33.937 1498.9373 09:52:35.55M 2015-10-31T09:52:58.814Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.736 33.939 1498.9387 09:52:35.75M 2015-10-31T09:52:59.014Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.737 33.939 1498.9395 09:52:35.95M 2015-10-31T09:52:59.214Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.737 33.939 1498.9409 09:52:36.17M 2015-10-31T09:52:59.420Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.737 33.939 1498.9410 09:52:36.36M 2015-10-31T09:52:59.624Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.737 33.939 1498.9418 09:52:36.56M 2015-10-31T09:52:59.824Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.742 33.944 1498.9479 09:52:36.76M