2015-10-31T09:51:00.004Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.750 33.949 1498.9587 09:50:36.93M 2015-10-31T09:51:00.204Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.748 33.948 1498.9572 09:50:37.15M 2015-10-31T09:51:00.409Z|I-OCEAN7-304-XXXX| 27.17 12.873 39.747 33.946 1498.9565 09:50:37.35M 2015-10-31T09:51:00.609Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.751 33.950 1498.9612 09:50:37.55M 2015-10-31T09:51:00.814Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.751 33.951 1498.9619 09:50:37.75M 2015-10-31T09:51:01.021Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.749 33.949 1498.9596 09:50:37.95M 2015-10-31T09:51:01.224Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.749 33.948 1498.9586 09:50:38.17M 2015-10-31T09:51:01.424Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.748 33.947 1498.9576 09:50:38.36M 2015-10-31T09:51:01.624Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.747 33.947 1498.9564 09:50:38.56M 2015-10-31T09:51:01.829Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.746 33.946 1498.9550 09:50:38.76M 2015-10-31T09:51:02.034Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.748 33.948 1498.9574 09:50:38.96M 2015-10-31T09:51:02.234Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.748 33.948 1498.9575 09:50:39.18M 2015-10-31T09:51:02.439Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.749 33.949 1498.9580 09:50:39.38M 2015-10-31T09:51:02.644Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.945 1498.9530 09:50:39.58M 2015-10-31T09:51:02.844Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.745 33.945 1498.9519 09:50:39.78M 2015-10-31T09:51:03.049Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.744 33.945 1498.9509 09:50:40.00M 2015-10-31T09:51:03.254Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.743 33.944 1498.9495 09:50:40.19M 2015-10-31T09:51:03.459Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.743 33.944 1498.9498 09:50:40.39M 2015-10-31T09:51:03.659Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.741 33.942 1498.9468 09:50:40.60M 2015-10-31T09:51:03.880Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.742 33.943 1498.9469 09:50:40.79M 2015-10-31T09:51:04.065Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.944 1498.9468 09:50:41.03M 2015-10-31T09:51:04.282Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.944 1498.9465 09:50:41.21M 2015-10-31T09:51:04.469Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.742 33.944 1498.9446 09:50:41.41M 2015-10-31T09:51:04.674Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.747 33.948 1498.9503 09:50:41.61M 2015-10-31T09:51:04.875Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.747 33.949 1498.9512 09:50:41.81M 2015-10-31T09:51:05.079Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.747 33.949 1498.9501 09:50:42.03M 2015-10-31T09:51:05.284Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.747 33.948 1498.9500 09:50:42.23M 2015-10-31T09:51:05.484Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.746 33.948 1498.9495 09:50:42.43M 2015-10-31T09:51:05.689Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.746 33.948 1498.9495 09:50:42.62M 2015-10-31T09:51:05.889Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.750 33.951 1498.9532 09:50:42.82M 2015-10-31T09:51:06.094Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.749 33.951 1498.9523 09:50:43.04M 2015-10-31T09:51:06.294Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.749 33.951 1498.9512 09:50:43.24M 2015-10-31T09:51:06.499Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.749 33.951 1498.9513 09:50:43.44M 2015-10-31T09:51:06.699Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.745 33.946 1498.9463 09:50:43.64M 2015-10-31T09:51:06.910Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.744 33.945 1498.9456 09:50:43.83M 2015-10-31T09:51:07.109Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.743 33.945 1498.9437 09:50:44.06M 2015-10-31T09:51:07.309Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.742 33.944 1498.9430 09:50:44.25M 2015-10-31T09:51:07.514Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.741 33.943 1498.9431 09:50:44.45M 2015-10-31T09:51:07.719Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.741 33.942 1498.9432 09:50:44.65M 2015-10-31T09:51:07.919Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.748 33.949 1498.9510 09:50:44.85M 2015-10-31T09:51:08.125Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.748 33.948 1498.9515 09:50:45.07M 2015-10-31T09:51:08.345Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.747 33.948 1498.9508 09:50:45.27M 2015-10-31T09:51:08.530Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.747 33.947 1498.9507 09:50:45.49M 2015-10-31T09:51:08.734Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.746 33.946 1498.9498 09:50:45.67M 2015-10-31T09:51:08.939Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.745 33.946 1498.9504 09:50:45.87M 2015-10-31T09:51:09.134Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.945 1498.9507 09:50:46.09M 2015-10-31T09:51:09.344Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.744 33.944 1498.9500 09:50:46.28M 2015-10-31T09:51:09.544Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.743 33.943 1498.9489 09:50:46.48M 2015-10-31T09:51:09.749Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.742 33.943 1498.9493 09:50:46.68M 2015-10-31T09:51:09.955Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.742 33.943 1498.9495 09:50:46.88M 2015-10-31T09:51:10.155Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.743 33.943 1498.9500 09:50:47.10M 2015-10-31T09:51:10.355Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.743 33.943 1498.9507 09:50:47.30M 2015-10-31T09:51:10.560Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.743 33.943 1498.9528 09:50:47.50M 2015-10-31T09:51:10.764Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.744 33.944 1498.9541 09:50:47.70M 2015-10-31T09:51:10.965Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.745 33.945 1498.9558 09:50:47.90M 2015-10-31T09:51:11.170Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.746 33.945 1498.9561 09:50:48.11M 2015-10-31T09:51:11.369Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.747 33.946 1498.9568 09:50:48.31M 2015-10-31T09:51:11.575Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9574 09:50:48.51M 2015-10-31T09:51:11.777Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.749 33.948 1498.9587 09:50:48.71M 2015-10-31T09:51:11.980Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.750 33.949 1498.9598 09:50:48.91M 2015-10-31T09:51:12.185Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.751 33.951 1498.9611 09:50:49.13M 2015-10-31T09:51:12.390Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.752 33.952 1498.9624 09:50:49.33M 2015-10-31T09:51:12.590Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.753 33.952 1498.9631 09:50:49.53M 2015-10-31T09:51:12.810Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.752 33.952 1498.9630 09:50:49.73M 2015-10-31T09:51:12.995Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.754 33.954 1498.9637 09:50:49.94M 2015-10-31T09:51:13.200Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.755 33.955 1498.9656 09:50:50.15M 2015-10-31T09:51:13.405Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9613 09:50:50.34M 2015-10-31T09:51:13.610Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.757 33.959 1498.9614 09:50:50.54M 2015-10-31T09:51:13.810Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.758 33.959 1498.9617 09:50:50.74M 2015-10-31T09:51:14.010Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.758 33.960 1498.9623 09:50:50.94M 2015-10-31T09:51:14.220Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.758 33.960 1498.9622 09:50:51.16M 2015-10-31T09:51:14.430Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.759 33.961 1498.9618 09:50:51.36M 2015-10-31T09:51:14.620Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.758 33.960 1498.9600 09:50:51.56M 2015-10-31T09:51:14.825Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.756 33.959 1498.9581 09:50:51.76M 2015-10-31T09:51:15.025Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.756 33.958 1498.9575 09:50:51.96M 2015-10-31T09:51:15.230Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.754 33.957 1498.9565 09:50:52.18M 2015-10-31T09:51:15.435Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.753 33.956 1498.9552 09:50:52.37M 2015-10-31T09:51:15.635Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.753 33.955 1498.9554 09:50:52.57M 2015-10-31T09:51:15.840Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9561 09:50:52.77M 2015-10-31T09:51:16.040Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.751 33.952 1498.9552 09:50:52.97M 2015-10-31T09:51:16.240Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.761 33.962 1498.9680 09:50:53.19M 2015-10-31T09:51:16.450Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.762 33.962 1498.9701 09:50:53.39M 2015-10-31T09:51:16.650Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.762 33.962 1498.9712 09:50:53.59M 2015-10-31T09:51:16.857Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.755 33.956 1498.9635 09:50:53.79M 2015-10-31T09:51:17.060Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.754 33.955 1498.9630 09:50:54.01M 2015-10-31T09:51:17.275Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.754 33.954 1498.9634 09:50:54.20M 2015-10-31T09:51:17.460Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.751 33.951 1498.9595 09:50:54.42M 2015-10-31T09:51:17.665Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.752 33.952 1498.9604 09:50:54.60M 2015-10-31T09:51:17.870Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.753 33.953 1498.9623 09:50:54.80M 2015-10-31T09:51:18.075Z|I-OCEAN7-304-XXXX| 27.30 12.872 39.754 33.954 1498.9646 09:50:55.02M 2015-10-31T09:51:18.275Z|I-OCEAN7-304-XXXX| 27.30 12.872 39.756 33.955 1498.9672 09:50:55.22M 2015-10-31T09:51:18.480Z|I-OCEAN7-304-XXXX| 27.30 12.872 39.757 33.957 1498.9692 09:50:55.42M 2015-10-31T09:51:18.685Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.759 33.958 1498.9716 09:50:55.62M 2015-10-31T09:51:18.885Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.760 33.959 1498.9718 09:50:55.82M 2015-10-31T09:51:19.085Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.761 33.960 1498.9730 09:50:56.03M 2015-10-31T09:51:19.290Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.761 33.960 1498.9733 09:50:56.23M 2015-10-31T09:51:19.495Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.753 33.952 1498.9631 09:50:56.43M 2015-10-31T09:51:19.700Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.753 33.952 1498.9626 09:50:56.63M 2015-10-31T09:51:19.900Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.753 33.953 1498.9623 09:50:56.83M 2015-10-31T09:51:20.100Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.753 33.953 1498.9623 09:50:57.05M 2015-10-31T09:51:20.305Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.754 33.954 1498.9618 09:50:57.25M 2015-10-31T09:51:20.510Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.754 33.954 1498.9620 09:50:57.45M 2015-10-31T09:51:20.710Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.755 33.955 1498.9620 09:50:57.65M 2015-10-31T09:51:20.915Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.755 33.955 1498.9628 09:50:57.85M 2015-10-31T09:51:21.115Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.756 33.956 1498.9623 09:50:58.07M 2015-10-31T09:51:21.325Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.755 33.956 1498.9619 09:50:58.26M 2015-10-31T09:51:21.525Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.755 33.956 1498.9612 09:50:58.46M 2015-10-31T09:51:21.745Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.754 33.955 1498.9583 09:50:58.66M 2015-10-31T09:51:21.930Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.755 33.957 1498.9573 09:50:58.88M 2015-10-31T09:51:22.130Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.754 33.957 1498.9546 09:50:59.08M 2015-10-31T09:51:22.335Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.754 33.956 1498.9534 09:50:59.28M 2015-10-31T09:51:22.540Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.755 33.957 1498.9537 09:50:59.48M 2015-10-31T09:51:22.740Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.755 33.957 1498.9547 09:50:59.68M 2015-10-31T09:51:22.945Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.755 33.957 1498.9559 09:50:59.88M 2015-10-31T09:51:23.150Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.755 33.957 1498.9568 09:51:00.09M 2015-10-31T09:51:23.350Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.756 33.957 1498.9580 09:51:00.29M 2015-10-31T09:51:23.555Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.756 33.957 1498.9594 09:51:00.49M 2015-10-31T09:51:23.760Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.757 33.958 1498.9606 09:51:00.69M 2015-10-31T09:51:23.960Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.758 33.959 1498.9624 09:51:00.89M 2015-10-31T09:51:24.160Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.763 33.964 1498.9684 09:51:01.11M 2015-10-31T09:51:24.365Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.764 33.964 1498.9691 09:51:01.31M 2015-10-31T09:51:24.570Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.764 33.964 1498.9696 09:51:01.51M 2015-10-31T09:51:24.770Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.764 33.964 1498.9711 09:51:01.71M 2015-10-31T09:51:24.978Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.764 33.963 1498.9719 09:51:01.90M 2015-10-31T09:51:25.180Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.763 33.962 1498.9729 09:51:02.12M 2015-10-31T09:51:25.385Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.764 33.962 1498.9750 09:51:02.32M 2015-10-31T09:51:25.585Z|I-OCEAN7-304-XXXX| 27.16 12.873 39.758 33.956 1498.9701 09:51:02.53M 2015-10-31T09:51:25.785Z|I-OCEAN7-304-XXXX| 27.20 12.873 39.757 33.955 1498.9700 09:51:02.72M 2015-10-31T09:51:25.990Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.756 33.954 1498.9681 09:51:02.92M 2015-10-31T09:51:26.210Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.755 33.954 1498.9674 09:51:03.14M 2015-10-31T09:51:26.395Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.751 33.949 1498.9626 09:51:03.36M 2015-10-31T09:51:26.600Z|I-OCEAN7-304-XXXX| 27.22 12.873 39.751 33.950 1498.9617 09:51:03.54M 2015-10-31T09:51:26.805Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.752 33.951 1498.9629 09:51:03.74M 2015-10-31T09:51:27.005Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.753 33.953 1498.9631 09:51:03.94M 2015-10-31T09:51:27.210Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.755 33.954 1498.9648 09:51:04.16M 2015-10-31T09:51:27.410Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.754 33.954 1498.9642 09:51:04.35M 2015-10-31T09:51:27.619Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.755 33.954 1498.9646 09:51:04.55M 2015-10-31T09:51:27.820Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.751 33.951 1498.9608 09:51:04.75M 2015-10-31T09:51:28.020Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.752 33.951 1498.9614 09:51:04.95M 2015-10-31T09:51:28.220Z|I-OCEAN7-304-XXXX| 27.24 12.872 39.752 33.952 1498.9617 09:51:05.17M 2015-10-31T09:51:28.425Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.752 33.952 1498.9609 09:51:05.37M 2015-10-31T09:51:28.630Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.752 33.953 1498.9597 09:51:05.57M 2015-10-31T09:51:28.831Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.751 33.952 1498.9591 09:51:05.77M 2015-10-31T09:51:29.035Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.751 33.952 1498.9584 09:51:05.96M 2015-10-31T09:51:29.240Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.750 33.951 1498.9570 09:51:06.18M 2015-10-31T09:51:29.445Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.750 33.951 1498.9575 09:51:06.38M 2015-10-31T09:51:29.645Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.750 33.950 1498.9573 09:51:06.58M 2015-10-31T09:51:29.850Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.749 33.949 1498.9574 09:51:06.78M 2015-10-31T09:51:30.050Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.749 33.949 1498.9574 09:51:07.00M 2015-10-31T09:51:30.257Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.749 33.949 1498.9574 09:51:07.20M 2015-10-31T09:51:30.461Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.748 33.948 1498.9563 09:51:07.40M 2015-10-31T09:51:30.675Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.748 33.948 1498.9573 09:51:07.60M 2015-10-31T09:51:30.860Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.748 33.948 1498.9564 09:51:07.81M 2015-10-31T09:51:31.065Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.748 33.948 1498.9565 09:51:08.01M 2015-10-31T09:51:31.270Z|I-OCEAN7-304-XXXX| 27.23 12.872 39.748 33.948 1498.9565 09:51:08.21M 2015-10-31T09:51:31.470Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.749 33.949 1498.9575 09:51:08.41M 2015-10-31T09:51:31.675Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.750 33.949 1498.9595 09:51:08.61M 2015-10-31T09:51:31.880Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.750 33.950 1498.9601 09:51:08.81M 2015-10-31T09:51:32.080Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.750 33.950 1498.9604 09:51:09.03M 2015-10-31T09:51:32.285Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.750 33.950 1498.9601 09:51:09.23M 2015-10-31T09:51:32.485Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.750 33.949 1498.9596 09:51:09.43M 2015-10-31T09:51:32.694Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.750 33.949 1498.9602 09:51:09.63M 2015-10-31T09:51:32.891Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.751 33.950 1498.9607 09:51:09.82M 2015-10-31T09:51:33.098Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.751 33.951 1498.9612 09:51:10.04M 2015-10-31T09:51:33.301Z|I-OCEAN7-304-XXXX| 27.17 12.872 39.752 33.951 1498.9618 09:51:10.24M 2015-10-31T09:51:33.506Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.752 33.952 1498.9624 09:51:10.44M 2015-10-31T09:51:33.706Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.753 33.952 1498.9623 09:51:10.64M 2015-10-31T09:51:33.906Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.753 33.952 1498.9629 09:51:10.84M 2015-10-31T09:51:34.115Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.752 33.951 1498.9612 09:51:11.06M 2015-10-31T09:51:34.315Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.751 33.949 1498.9601 09:51:11.26M 2015-10-31T09:51:34.521Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.749 33.947 1498.9594 09:51:11.46M 2015-10-31T09:51:34.721Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.752 33.950 1498.9626 09:51:11.66M 2015-10-31T09:51:34.926Z|I-OCEAN7-304-XXXX| 27.06 12.874 39.752 33.950 1498.9637 09:51:11.86M 2015-10-31T09:51:35.146Z|I-OCEAN7-304-XXXX| 27.07 12.874 39.752 33.950 1498.9630 09:51:12.08M 2015-10-31T09:51:35.334Z|I-OCEAN7-304-XXXX| 27.04 12.874 39.751 33.949 1498.9613 09:51:12.29M 2015-10-31T09:51:35.531Z|I-OCEAN7-304-XXXX| 27.05 12.874 39.750 33.948 1498.9602 09:51:12.47M 2015-10-31T09:51:35.737Z|I-OCEAN7-304-XXXX| 27.03 12.874 39.750 33.948 1498.9601 09:51:12.67M 2015-10-31T09:51:35.941Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.750 33.948 1498.9597 09:51:12.87M 2015-10-31T09:51:36.141Z|I-OCEAN7-304-XXXX| 27.08 12.873 39.753 33.951 1498.9630 09:51:13.09M 2015-10-31T09:51:36.346Z|I-OCEAN7-304-XXXX| 27.06 12.873 39.752 33.951 1498.9614 09:51:13.29M 2015-10-31T09:51:36.551Z|I-OCEAN7-304-XXXX| 27.09 12.873 39.751 33.950 1498.9607 09:51:13.49M 2015-10-31T09:51:36.751Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.752 33.951 1498.9603 09:51:13.69M 2015-10-31T09:51:36.956Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.751 33.950 1498.9590 09:51:13.89M 2015-10-31T09:51:37.161Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.753 33.953 1498.9613 09:51:14.10M 2015-10-31T09:51:37.361Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.753 33.953 1498.9618 09:51:14.30M 2015-10-31T09:51:37.566Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.752 33.952 1498.9607 09:51:14.50M 2015-10-31T09:51:37.766Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.753 33.953 1498.9615 09:51:14.70M 2015-10-31T09:51:37.971Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.753 33.953 1498.9607 09:51:14.90M 2015-10-31T09:51:38.171Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.756 33.956 1498.9639 09:51:15.12M 2015-10-31T09:51:38.379Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.756 33.956 1498.9641 09:51:15.32M 2015-10-31T09:51:38.581Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.757 33.957 1498.9657 09:51:15.52M 2015-10-31T09:51:38.786Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.758 33.958 1498.9672 09:51:15.72M 2015-10-31T09:51:38.986Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.759 33.958 1498.9691 09:51:15.92M 2015-10-31T09:51:39.191Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.759 33.959 1498.9696 09:51:16.14M 2015-10-31T09:51:39.391Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.759 33.959 1498.9703 09:51:16.33M 2015-10-31T09:51:39.611Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.759 33.958 1498.9701 09:51:16.53M 2015-10-31T09:51:39.796Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.760 33.959 1498.9719 09:51:16.75M 2015-10-31T09:51:40.001Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.760 33.959 1498.9725 09:51:16.93M 2015-10-31T09:51:40.206Z|I-OCEAN7-304-XXXX| 27.33 12.872 39.760 33.959 1498.9739 09:51:17.15M 2015-10-31T09:51:40.406Z|I-OCEAN7-304-XXXX| 27.30 12.873 39.754 33.953 1498.9663 09:51:17.35M 2015-10-31T09:51:40.606Z|I-OCEAN7-304-XXXX| 27.30 12.873 39.753 33.952 1498.9650 09:51:17.55M 2015-10-31T09:51:40.820Z|I-OCEAN7-304-XXXX| 27.30 12.872 39.751 33.950 1498.9633 09:51:17.74M 2015-10-31T09:51:41.021Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.749 33.949 1498.9607 09:51:17.95M 2015-10-31T09:51:41.221Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.748 33.947 1498.9587 09:51:18.17M 2015-10-31T09:51:41.421Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.746 33.945 1498.9563 09:51:18.36M 2015-10-31T09:51:41.626Z|I-OCEAN7-304-XXXX| 27.21 12.873 39.748 33.947 1498.9584 09:51:18.56M 2015-10-31T09:51:41.826Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.747 33.946 1498.9581 09:51:18.76M 2015-10-31T09:51:42.031Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.747 33.946 1498.9575 09:51:18.96M 2015-10-31T09:51:42.236Z|I-OCEAN7-304-XXXX| 27.23 12.873 39.746 33.945 1498.9572 09:51:19.18M 2015-10-31T09:51:42.436Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.746 33.945 1498.9556 09:51:19.38M 2015-10-31T09:51:42.641Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.745 33.945 1498.9541 09:51:19.57M 2015-10-31T09:51:42.841Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.749 33.949 1498.9575 09:51:19.78M 2015-10-31T09:51:43.054Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.750 33.950 1498.9578 09:51:20.98M 2015-10-31T09:51:43.246Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.750 33.950 1498.9580 09:51:20.19M 2015-10-31T09:51:43.451Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.751 33.951 1498.9585 09:51:20.39M 2015-10-31T09:51:43.657Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.749 33.950 1498.9546 09:51:20.59M 2015-10-31T09:51:43.861Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.751 33.951 1498.9564 09:51:20.79M 2015-10-31T09:51:44.081Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.752 33.952 1498.9576 09:51:21.01M 2015-10-31T09:51:44.291Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.753 33.953 1498.9587 09:51:21.23M 2015-10-31T09:51:44.466Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.754 33.955 1498.9594 09:51:21.41M 2015-10-31T09:51:44.671Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.753 33.953 1498.9580 09:51:21.61M 2015-10-31T09:51:44.871Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.752 33.953 1498.9554 09:51:21.81M 2015-10-31T09:51:45.076Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.751 33.953 1498.9550 09:51:22.03M 2015-10-31T09:51:45.281Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.751 33.953 1498.9547 09:51:22.22M 2015-10-31T09:51:45.481Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.751 33.952 1498.9545 09:51:22.42M 2015-10-31T09:51:45.686Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.750 33.951 1498.9540 09:51:22.62M 2015-10-31T09:51:45.886Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.750 33.951 1498.9534 09:51:22.82M 2015-10-31T09:51:46.091Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.749 33.950 1498.9529 09:51:23.04M 2015-10-31T09:51:46.291Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.748 33.949 1498.9521 09:51:23.24M 2015-10-31T09:51:46.499Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.753 33.954 1498.9576 09:51:23.44M 2015-10-31T09:51:46.701Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.754 33.954 1498.9594 09:51:23.63M 2015-10-31T09:51:46.901Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.754 33.954 1498.9604 09:51:23.84M 2015-10-31T09:51:47.106Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.755 33.955 1498.9618 09:51:24.05M 2015-10-31T09:51:47.306Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.753 33.953 1498.9589 09:51:24.25M 2015-10-31T09:51:47.531Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.752 33.952 1498.9574 09:51:24.45M 2015-10-31T09:51:47.716Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.752 33.951 1498.9580 09:51:24.65M 2015-10-31T09:51:47.921Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.746 33.948 1498.9451 09:51:24.85M 2015-10-31T09:51:48.121Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.746 33.948 1498.9446 09:51:25.07M 2015-10-31T09:51:48.326Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.746 33.948 1498.9447 09:51:25.27M 2015-10-31T09:51:48.546Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.746 33.949 1498.9447 09:51:25.47M 2015-10-31T09:51:48.731Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.745 33.948 1498.9447 09:51:25.68M 2015-10-31T09:51:48.937Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.745 33.947 1498.9445 09:51:25.87M 2015-10-31T09:51:49.137Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.744 33.946 1498.9437 09:51:26.08M 2015-10-31T09:51:49.341Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.743 33.946 1498.9431 09:51:26.28M 2015-10-31T09:51:49.541Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.742 33.945 1498.9434 09:51:26.48M 2015-10-31T09:51:49.746Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.742 33.944 1498.9442 09:51:26.68M 2015-10-31T09:51:49.951Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.744 33.945 1498.9476 09:51:26.88M 2015-10-31T09:51:50.151Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.744 33.946 1498.9485 09:51:27.10M 2015-10-31T09:51:50.356Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.745 33.946 1498.9500 09:51:27.30M 2015-10-31T09:51:50.561Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.745 33.946 1498.9521 09:51:27.50M 2015-10-31T09:51:50.761Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.746 33.947 1498.9546 09:51:27.70M 2015-10-31T09:51:50.966Z|I-OCEAN7-304-XXXX| 27.28 12.872 39.747 33.947 1498.9561 09:51:27.90M 2015-10-31T09:51:51.166Z|I-OCEAN7-304-XXXX| 27.25 12.872 39.747 33.947 1498.9570 09:51:28.12M 2015-10-31T09:51:51.366Z|I-OCEAN7-304-XXXX| 27.31 12.872 39.748 33.947 1498.9589 09:51:28.31M 2015-10-31T09:51:51.571Z|I-OCEAN7-304-XXXX| 27.31 12.872 39.747 33.946 1498.9585 09:51:28.51M 2015-10-31T09:51:51.778Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.747 33.947 1498.9554 09:51:28.71M 2015-10-31T09:51:51.978Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.747 33.948 1498.9554 09:51:28.91M 2015-10-31T09:51:52.181Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.747 33.948 1498.9561 09:51:29.13M 2015-10-31T09:51:52.386Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.748 33.948 1498.9568 09:51:29.33M 2015-10-31T09:51:52.586Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.748 33.948 1498.9570 09:51:29.53M 2015-10-31T09:51:52.792Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.754 33.955 1498.9648 09:51:29.73M 2015-10-31T09:51:53.012Z|I-OCEAN7-304-XXXX| 27.35 12.871 39.754 33.954 1498.9639 09:51:29.93M 2015-10-31T09:51:53.201Z|I-OCEAN7-304-XXXX| 27.35 12.871 39.754 33.954 1498.9633 09:51:30.16M 2015-10-31T09:51:53.401Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.753 33.954 1498.9629 09:51:30.35M 2015-10-31T09:51:53.606Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.761 33.961 1498.9730 09:51:30.54M 2015-10-31T09:51:53.806Z|I-OCEAN7-304-XXXX| 27.32 12.872 39.762 33.962 1498.9745 09:51:30.74M 2015-10-31T09:51:54.011Z|I-OCEAN7-304-XXXX| 27.33 12.872 39.764 33.963 1498.9771 09:51:30.94M 2015-10-31T09:51:54.220Z|I-OCEAN7-304-XXXX| 27.33 12.872 39.779 33.978 1498.9939 09:51:31.16M 2015-10-31T09:51:54.421Z|I-OCEAN7-304-XXXX| 27.31 12.872 39.781 33.979 1498.9956 09:51:31.36M 2015-10-31T09:51:54.620Z|I-OCEAN7-304-XXXX| 27.31 12.872 39.795 33.992 1499.0116 09:51:31.56M 2015-10-31T09:51:54.822Z|I-OCEAN7-304-XXXX| 27.27 12.872 39.796 33.993 1499.0128 09:51:31.76M 2015-10-31T09:51:55.026Z|I-OCEAN7-304-XXXX| 27.25 12.873 39.795 33.992 1499.0121 09:51:31.95M 2015-10-31T09:51:55.226Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.794 33.991 1499.0100 09:51:32.18M 2015-10-31T09:51:55.431Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.795 33.992 1499.0109 09:51:32.37M 2015-10-31T09:51:55.631Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.796 33.993 1499.0105 09:51:32.57M 2015-10-31T09:51:55.836Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.797 33.995 1499.0107 09:51:32.77M 2015-10-31T09:51:56.041Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.799 33.997 1499.0131 09:51:32.97M 2015-10-31T09:51:56.241Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.801 33.998 1499.0148 09:51:33.19M 2015-10-31T09:51:56.447Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.804 34.002 1499.0181 09:51:33.39M 2015-10-31T09:51:56.647Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.805 34.003 1499.0175 09:51:33.59M 2015-10-31T09:51:56.852Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.802 34.001 1499.0131 09:51:33.78M 2015-10-31T09:51:57.052Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.802 34.001 1499.0115 09:51:34.00M 2015-10-31T09:51:57.257Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.802 34.000 1499.0112 09:51:34.20M 2015-10-31T09:51:57.477Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.802 34.001 1499.0115 09:51:34.40M 2015-10-31T09:51:57.662Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.803 34.001 1499.0107 09:51:34.62M 2015-10-31T09:51:57.862Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.803 34.001 1499.0111 09:51:34.80M 2015-10-31T09:51:58.072Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.803 34.001 1499.0109 09:51:35.02M 2015-10-31T09:51:58.272Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.803 34.001 1499.0114 09:51:35.22M 2015-10-31T09:51:58.477Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.803 34.002 1499.0107 09:51:35.42M 2015-10-31T09:51:58.682Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.803 34.002 1499.0107 09:51:35.62M 2015-10-31T09:51:58.882Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.803 34.002 1499.0118 09:51:35.81M 2015-10-31T09:51:59.087Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.795 33.994 1499.0040 09:51:36.03M 2015-10-31T09:51:59.287Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.795 33.994 1499.0031 09:51:36.23M 2015-10-31T09:51:59.492Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.794 33.992 1499.0028 09:51:36.43M 2015-10-31T09:51:59.697Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.792 33.991 1499.0020 09:51:36.63M 2015-10-31T09:51:59.898Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.760 33.960 1498.9664 09:51:36.83M