2015-10-31T09:50:00.107Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.749 33.950 1498.9517 09:49:37.05M 2015-10-31T09:50:00.311Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.749 33.950 1498.9520 09:49:37.25M 2015-10-31T09:50:00.512Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.749 33.950 1498.9531 09:49:37.45M 2015-10-31T09:50:00.722Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.749 33.950 1498.9535 09:49:37.65M 2015-10-31T09:50:00.916Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.749 33.950 1498.9545 09:49:37.85M 2015-10-31T09:50:01.121Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.749 33.949 1498.9554 09:49:38.07M 2015-10-31T09:50:01.347Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.749 33.949 1498.9561 09:49:38.27M 2015-10-31T09:50:01.532Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.749 33.949 1498.9557 09:49:38.48M 2015-10-31T09:50:01.732Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.748 33.948 1498.9547 09:49:38.67M 2015-10-31T09:50:01.937Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.748 33.948 1498.9543 09:49:38.86M 2015-10-31T09:50:02.137Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.748 33.948 1498.9539 09:49:39.08M 2015-10-31T09:50:02.342Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.747 33.947 1498.9532 09:49:39.28M 2015-10-31T09:50:02.563Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.747 33.947 1498.9521 09:49:39.48M 2015-10-31T09:50:02.752Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.746 33.946 1498.9510 09:49:39.68M 2015-10-31T09:50:02.952Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.745 33.945 1498.9506 09:49:39.88M 2015-10-31T09:50:03.152Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.744 33.945 1498.9495 09:49:40.10M 2015-10-31T09:50:03.357Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.744 33.945 1498.9497 09:49:40.30M 2015-10-31T09:50:03.562Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.744 33.946 1498.9487 09:49:40.49M 2015-10-31T09:50:03.767Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.745 33.946 1498.9490 09:49:40.70M 2015-10-31T09:50:03.967Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.948 1498.9501 09:49:40.89M 2015-10-31T09:50:04.172Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.746 33.948 1498.9490 09:49:41.11M 2015-10-31T09:50:04.372Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.747 33.950 1498.9497 09:49:41.31M 2015-10-31T09:50:04.578Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.748 33.951 1498.9508 09:49:41.51M 2015-10-31T09:50:04.779Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.747 33.949 1498.9497 09:49:41.71M 2015-10-31T09:50:04.982Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.747 33.949 1498.9491 09:49:41.91M 2015-10-31T09:50:05.187Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.747 33.949 1498.9484 09:49:42.13M 2015-10-31T09:50:05.387Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.747 33.949 1498.9487 09:49:42.33M 2015-10-31T09:50:05.592Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.747 33.949 1498.9484 09:49:42.52M 2015-10-31T09:50:05.812Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.747 33.950 1498.9478 09:49:42.73M 2015-10-31T09:50:05.992Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.746 33.949 1498.9463 09:49:42.94M 2015-10-31T09:50:06.202Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.746 33.949 1498.9458 09:49:43.14M 2015-10-31T09:50:06.402Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.745 33.948 1498.9468 09:49:43.34M 2015-10-31T09:50:06.607Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.745 33.947 1498.9478 09:49:43.54M 2015-10-31T09:50:06.807Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.745 33.946 1498.9487 09:49:43.74M 2015-10-31T09:50:07.012Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9487 09:49:43.94M 2015-10-31T09:50:07.212Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.744 33.945 1498.9485 09:49:44.16M 2015-10-31T09:50:07.420Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.743 33.945 1498.9482 09:49:44.35M 2015-10-31T09:50:07.622Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.743 33.944 1498.9480 09:49:44.55M 2015-10-31T09:50:07.822Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.743 33.944 1498.9482 09:49:44.76M 2015-10-31T09:50:08.027Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.742 33.944 1498.9480 09:49:44.95M 2015-10-31T09:50:08.227Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.742 33.943 1498.9467 09:49:45.17M 2015-10-31T09:50:08.432Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.740 33.942 1498.9458 09:49:45.37M 2015-10-31T09:50:08.637Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.740 33.942 1498.9448 09:49:45.57M 2015-10-31T09:50:08.842Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.739 33.941 1498.9440 09:49:45.77M 2015-10-31T09:50:09.042Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.941 1498.9442 09:49:45.97M 2015-10-31T09:50:09.247Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.941 1498.9443 09:49:46.19M 2015-10-31T09:50:09.447Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.740 33.942 1498.9446 09:49:46.39M 2015-10-31T09:50:09.652Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.741 33.943 1498.9446 09:49:46.58M 2015-10-31T09:50:09.857Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.741 33.943 1498.9447 09:49:46.78M 2015-10-31T09:50:10.057Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.742 33.944 1498.9462 09:49:47.00M 2015-10-31T09:50:10.282Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.743 33.945 1498.9473 09:49:47.20M 2015-10-31T09:50:10.462Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.743 33.945 1498.9476 09:49:47.42M 2015-10-31T09:50:10.667Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.743 33.945 1498.9469 09:49:47.60M 2015-10-31T09:50:10.867Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.743 33.945 1498.9462 09:49:47.80M 2015-10-31T09:50:11.079Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.945 1498.9463 09:49:48.02M 2015-10-31T09:50:11.272Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.744 33.946 1498.9473 09:49:48.22M 2015-10-31T09:50:11.477Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.743 33.945 1498.9459 09:49:48.41M 2015-10-31T09:50:11.682Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.742 33.944 1498.9457 09:49:48.61M 2015-10-31T09:50:11.887Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.944 1498.9460 09:49:48.82M 2015-10-31T09:50:12.087Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.945 1498.9465 09:49:49.03M 2015-10-31T09:50:12.287Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.945 1498.9460 09:49:49.23M 2015-10-31T09:50:12.492Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.742 33.944 1498.9448 09:49:49.43M 2015-10-31T09:50:12.698Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.741 33.943 1498.9438 09:49:49.63M 2015-10-31T09:50:12.902Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.739 33.941 1498.9412 09:49:49.83M 2015-10-31T09:50:13.102Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.739 33.941 1498.9410 09:49:50.05M 2015-10-31T09:50:13.307Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.746 33.948 1498.9482 09:49:50.25M 2015-10-31T09:50:13.507Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.747 33.949 1498.9497 09:49:50.45M 2015-10-31T09:50:13.712Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.747 33.949 1498.9510 09:49:50.65M 2015-10-31T09:50:13.917Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.748 33.949 1498.9525 09:49:50.84M 2015-10-31T09:50:14.122Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.749 33.951 1498.9537 09:49:51.06M 2015-10-31T09:50:14.322Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.750 33.951 1498.9537 09:49:51.26M 2015-10-31T09:50:14.527Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.750 33.952 1498.9546 09:49:51.46M 2015-10-31T09:50:14.742Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.755 33.956 1498.9597 09:49:51.66M 2015-10-31T09:50:14.927Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.755 33.956 1498.9608 09:49:51.87M 2015-10-31T09:50:15.132Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.755 33.956 1498.9612 09:49:52.08M 2015-10-31T09:50:15.337Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.756 33.957 1498.9619 09:49:52.28M 2015-10-31T09:50:15.538Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.756 33.957 1498.9624 09:49:52.48M 2015-10-31T09:50:15.742Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.756 33.956 1498.9623 09:49:52.67M 2015-10-31T09:50:15.947Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.756 33.957 1498.9631 09:49:52.87M 2015-10-31T09:50:16.147Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.757 33.957 1498.9641 09:49:53.09M 2015-10-31T09:50:16.352Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.757 33.957 1498.9640 09:49:53.29M 2015-10-31T09:50:16.552Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.757 33.957 1498.9641 09:49:53.49M 2015-10-31T09:50:16.757Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.757 33.957 1498.9639 09:49:53.69M 2015-10-31T09:50:16.962Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.756 33.956 1498.9640 09:49:53.89M 2015-10-31T09:50:17.162Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.749 33.950 1498.9562 09:49:54.11M 2015-10-31T09:50:17.367Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.749 33.949 1498.9564 09:49:54.31M 2015-10-31T09:50:17.572Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.949 1498.9564 09:49:54.51M 2015-10-31T09:50:17.772Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.948 1498.9563 09:49:54.71M 2015-10-31T09:50:17.972Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.748 33.947 1498.9552 09:49:54.90M 2015-10-31T09:50:18.177Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.947 1498.9534 09:49:55.12M 2015-10-31T09:50:18.382Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.746 33.946 1498.9535 09:49:55.32M 2015-10-31T09:50:18.587Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.746 33.946 1498.9536 09:49:55.52M 2015-10-31T09:50:18.797Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.743 33.943 1498.9502 09:49:55.72M 2015-10-31T09:50:18.992Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.943 1498.9492 09:49:55.92M 2015-10-31T09:50:19.208Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.743 33.943 1498.9496 09:49:56.14M 2015-10-31T09:50:19.402Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.743 33.943 1498.9498 09:49:56.35M 2015-10-31T09:50:19.602Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.742 33.943 1498.9495 09:49:56.54M 2015-10-31T09:50:19.802Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.742 33.943 1498.9484 09:49:56.74M 2015-10-31T09:50:20.007Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.741 33.942 1498.9473 09:49:56.93M 2015-10-31T09:50:20.208Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.741 33.942 1498.9467 09:49:57.15M 2015-10-31T09:50:20.412Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.741 33.942 1498.9469 09:49:57.35M 2015-10-31T09:50:20.612Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.741 33.942 1498.9474 09:49:57.55M 2015-10-31T09:50:20.821Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.741 33.942 1498.9480 09:49:57.75M 2015-10-31T09:50:21.022Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.741 33.942 1498.9482 09:49:57.95M 2015-10-31T09:50:21.222Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.741 33.942 1498.9486 09:49:58.17M 2015-10-31T09:50:21.427Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.743 33.944 1498.9514 09:49:58.36M 2015-10-31T09:50:21.627Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.744 33.945 1498.9517 09:49:58.57M 2015-10-31T09:50:21.832Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.745 33.946 1498.9515 09:49:58.76M 2015-10-31T09:50:22.043Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.745 33.946 1498.9520 09:49:58.96M 2015-10-31T09:50:22.242Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.744 33.945 1498.9504 09:49:59.18M 2015-10-31T09:50:22.442Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.945 1498.9486 09:49:59.38M 2015-10-31T09:50:22.643Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.944 1498.9480 09:49:59.58M 2015-10-31T09:50:22.848Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.944 1498.9479 09:49:59.78M 2015-10-31T09:50:23.052Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.944 1498.9482 09:50:00.00M 2015-10-31T09:50:23.252Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.945 1498.9480 09:50:00.20M 2015-10-31T09:50:23.458Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.743 33.945 1498.9478 09:50:00.40M 2015-10-31T09:50:23.678Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.744 33.945 1498.9479 09:50:00.59M 2015-10-31T09:50:23.863Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.744 33.945 1498.9470 09:50:00.81M 2015-10-31T09:50:24.068Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.743 33.945 1498.9470 09:50:01.01M 2015-10-31T09:50:24.268Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.743 33.945 1498.9459 09:50:01.21M 2015-10-31T09:50:24.472Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.743 33.945 1498.9447 09:50:01.41M 2015-10-31T09:50:24.673Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.949 1498.9498 09:50:01.61M 2015-10-31T09:50:24.894Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.949 1498.9502 09:50:01.81M 2015-10-31T09:50:25.083Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.746 33.948 1498.9487 09:50:02.03M 2015-10-31T09:50:25.283Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.746 33.948 1498.9478 09:50:02.23M 2015-10-31T09:50:25.488Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.746 33.948 1498.9473 09:50:02.42M 2015-10-31T09:50:25.693Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.746 33.948 1498.9473 09:50:02.62M 2015-10-31T09:50:25.893Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.747 33.949 1498.9493 09:50:02.82M 2015-10-31T09:50:26.098Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.745 33.948 1498.9460 09:50:03.04M 2015-10-31T09:50:26.298Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.745 33.948 1498.9464 09:50:03.24M 2015-10-31T09:50:26.503Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.745 33.948 1498.9464 09:50:03.44M 2015-10-31T09:50:26.703Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.746 33.949 1498.9468 09:50:03.64M 2015-10-31T09:50:26.908Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.746 33.949 1498.9454 09:50:03.84M 2015-10-31T09:50:27.113Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.747 33.950 1498.9464 09:50:04.06M 2015-10-31T09:50:27.313Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.747 33.950 1498.9473 09:50:04.26M 2015-10-31T09:50:27.518Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.747 33.949 1498.9465 09:50:04.46M 2015-10-31T09:50:27.723Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.746 33.949 1498.9465 09:50:04.65M 2015-10-31T09:50:27.923Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.747 33.949 1498.9467 09:50:04.85M 2015-10-31T09:50:28.143Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.949 1498.9465 09:50:05.07M 2015-10-31T09:50:28.333Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.948 1498.9468 09:50:05.29M 2015-10-31T09:50:28.533Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.747 33.949 1498.9487 09:50:05.47M 2015-10-31T09:50:28.733Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.746 33.948 1498.9490 09:50:05.67M 2015-10-31T09:50:28.938Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.947 1498.9487 09:50:05.87M 2015-10-31T09:50:29.143Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.745 33.946 1498.9484 09:50:06.09M 2015-10-31T09:50:29.348Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.745 33.946 1498.9491 09:50:06.28M 2015-10-31T09:50:29.548Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9503 09:50:06.49M 2015-10-31T09:50:29.753Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.746 33.947 1498.9508 09:50:06.68M 2015-10-31T09:50:29.953Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.748 33.949 1498.9523 09:50:06.88M 2015-10-31T09:50:30.153Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.748 33.949 1498.9529 09:50:07.10M 2015-10-31T09:50:30.363Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.748 33.949 1498.9526 09:50:07.30M 2015-10-31T09:50:30.563Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.949 1498.9531 09:50:07.50M 2015-10-31T09:50:30.763Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.749 33.950 1498.9531 09:50:07.70M 2015-10-31T09:50:30.968Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.745 33.946 1498.9480 09:50:07.90M 2015-10-31T09:50:31.173Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.744 33.946 1498.9468 09:50:08.11M 2015-10-31T09:50:31.373Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.744 33.946 1498.9465 09:50:08.32M 2015-10-31T09:50:31.580Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.946 1498.9453 09:50:08.51M 2015-10-31T09:50:31.783Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.946 1498.9447 09:50:08.71M 2015-10-31T09:50:31.988Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.743 33.945 1498.9442 09:50:08.91M 2015-10-31T09:50:32.183Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.742 33.945 1498.9437 09:50:09.13M 2015-10-31T09:50:32.388Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.741 33.944 1498.9420 09:50:09.33M 2015-10-31T09:50:32.613Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.742 33.945 1498.9426 09:50:09.53M 2015-10-31T09:50:32.798Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.742 33.945 1498.9432 09:50:09.75M 2015-10-31T09:50:32.998Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9523 09:50:09.93M 2015-10-31T09:50:33.203Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.953 1498.9529 09:50:10.15M 2015-10-31T09:50:33.403Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9532 09:50:10.34M 2015-10-31T09:50:33.613Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9535 09:50:10.54M 2015-10-31T09:50:33.813Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.744 33.946 1498.9481 09:50:10.74M 2015-10-31T09:50:34.020Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.743 33.944 1498.9475 09:50:10.94M 2015-10-31T09:50:34.220Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.742 33.944 1498.9469 09:50:11.16M 2015-10-31T09:50:34.423Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.741 33.942 1498.9460 09:50:11.36M 2015-10-31T09:50:34.628Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.740 33.941 1498.9449 09:50:11.56M 2015-10-31T09:50:34.823Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.742 33.944 1498.9476 09:50:11.76M 2015-10-31T09:50:35.028Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.743 33.944 1498.9490 09:50:11.95M 2015-10-31T09:50:35.228Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.744 33.945 1498.9504 09:50:12.17M 2015-10-31T09:50:35.433Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.946 1498.9521 09:50:12.37M 2015-10-31T09:50:35.638Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.947 1498.9541 09:50:12.57M 2015-10-31T09:50:35.843Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.747 33.948 1498.9552 09:50:12.77M 2015-10-31T09:50:36.043Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.748 33.949 1498.9565 09:50:12.97M 2015-10-31T09:50:36.248Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.750 33.950 1498.9576 09:50:13.19M 2015-10-31T09:50:36.453Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.750 33.951 1498.9583 09:50:13.39M 2015-10-31T09:50:36.653Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.749 33.949 1498.9567 09:50:13.59M 2015-10-31T09:50:36.853Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.748 33.948 1498.9561 09:50:13.78M 2015-10-31T09:50:37.078Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.748 33.948 1498.9554 09:50:14.00M 2015-10-31T09:50:37.293Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.747 33.947 1498.9547 09:50:14.22M 2015-10-31T09:50:37.464Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.746 33.946 1498.9532 09:50:14.41M 2015-10-31T09:50:37.668Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.745 33.945 1498.9519 09:50:14.60M 2015-10-31T09:50:37.873Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.737 33.938 1498.9420 09:50:14.80M 2015-10-31T09:50:38.073Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.736 33.937 1498.9412 09:50:15.02M 2015-10-31T09:50:38.278Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.735 33.936 1498.9404 09:50:15.22M 2015-10-31T09:50:38.483Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.739 33.940 1498.9442 09:50:15.42M 2015-10-31T09:50:38.683Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.739 33.940 1498.9441 09:50:15.62M 2015-10-31T09:50:38.883Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.739 33.940 1498.9443 09:50:15.82M 2015-10-31T09:50:39.088Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.740 33.941 1498.9451 09:50:16.03M 2015-10-31T09:50:39.293Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.741 33.942 1498.9463 09:50:16.23M 2015-10-31T09:50:39.498Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.743 33.944 1498.9486 09:50:16.44M 2015-10-31T09:50:39.698Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.744 33.944 1498.9496 09:50:16.64M 2015-10-31T09:50:39.903Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.745 33.946 1498.9519 09:50:16.83M 2015-10-31T09:50:40.108Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.745 33.946 1498.9517 09:50:17.05M 2015-10-31T09:50:40.308Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.945 1498.9508 09:50:17.25M 2015-10-31T09:50:40.513Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.749 33.949 1498.9562 09:50:17.45M 2015-10-31T09:50:40.718Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.749 33.949 1498.9568 09:50:17.65M 2015-10-31T09:50:40.918Z|I-OCEAN7-304-XXXX| 27.16 12.872 39.749 33.949 1498.9568 09:50:17.85M 2015-10-31T09:50:41.118Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.949 1498.9562 09:50:18.07M 2015-10-31T09:50:41.323Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.749 33.949 1498.9568 09:50:18.26M 2015-10-31T09:50:41.543Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.749 33.949 1498.9574 09:50:18.46M 2015-10-31T09:50:41.728Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.949 1498.9581 09:50:18.68M 2015-10-31T09:50:41.933Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.751 33.951 1498.9598 09:50:18.86M 2015-10-31T09:50:42.138Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.751 33.950 1498.9604 09:50:19.08M 2015-10-31T09:50:42.338Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.745 33.944 1498.9526 09:50:19.28M 2015-10-31T09:50:42.543Z|I-OCEAN7-304-XXXX| 27.11 12.873 39.744 33.944 1498.9526 09:50:19.48M 2015-10-31T09:50:42.748Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.745 33.944 1498.9528 09:50:19.68M 2015-10-31T09:50:42.948Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.745 33.944 1498.9530 09:50:19.88M 2015-10-31T09:50:43.148Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.745 33.945 1498.9536 09:50:20.10M 2015-10-31T09:50:43.353Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.746 33.946 1498.9542 09:50:20.29M 2015-10-31T09:50:43.558Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.747 33.947 1498.9556 09:50:20.50M 2015-10-31T09:50:43.763Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.747 33.947 1498.9558 09:50:20.69M 2015-10-31T09:50:43.963Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.751 33.951 1498.9592 09:50:20.89M 2015-10-31T09:50:44.169Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.751 33.951 1498.9587 09:50:21.11M 2015-10-31T09:50:44.368Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.752 33.952 1498.9586 09:50:21.31M 2015-10-31T09:50:44.573Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.753 33.954 1498.9597 09:50:21.51M 2015-10-31T09:50:44.773Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.754 33.955 1498.9612 09:50:21.71M 2015-10-31T09:50:44.978Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.754 33.955 1498.9611 09:50:21.91M 2015-10-31T09:50:45.183Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.748 33.950 1498.9536 09:50:22.13M 2015-10-31T09:50:45.383Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.737 33.939 1498.9406 09:50:22.33M 2015-10-31T09:50:45.589Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.736 33.939 1498.9391 09:50:22.52M 2015-10-31T09:50:45.788Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.736 33.938 1498.9384 09:50:22.72M 2015-10-31T09:50:46.009Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.736 33.938 1498.9382 09:50:22.92M 2015-10-31T09:50:46.199Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.736 33.939 1498.9384 09:50:23.16M 2015-10-31T09:50:46.403Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.736 33.939 1498.9387 09:50:23.34M 2015-10-31T09:50:46.604Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.736 33.939 1498.9388 09:50:23.54M 2015-10-31T09:50:46.809Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.736 33.939 1498.9395 09:50:23.74M 2015-10-31T09:50:47.009Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.737 33.939 1498.9406 09:50:23.94M 2015-10-31T09:50:47.214Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.737 33.939 1498.9410 09:50:24.15M 2015-10-31T09:50:47.420Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.737 33.939 1498.9409 09:50:24.36M 2015-10-31T09:50:47.614Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.945 1498.9479 09:50:24.56M 2015-10-31T09:50:47.824Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.944 1498.9468 09:50:24.75M 2015-10-31T09:50:48.024Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.742 33.944 1498.9470 09:50:24.95M 2015-10-31T09:50:48.229Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.741 33.943 1498.9464 09:50:25.17M 2015-10-31T09:50:48.429Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9496 09:50:25.37M 2015-10-31T09:50:48.634Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.745 33.946 1498.9502 09:50:25.57M 2015-10-31T09:50:48.839Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.746 33.947 1498.9509 09:50:25.77M 2015-10-31T09:50:49.039Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.746 33.948 1498.9500 09:50:25.97M 2015-10-31T09:50:49.244Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.747 33.948 1498.9504 09:50:26.19M 2015-10-31T09:50:49.444Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.745 33.947 1498.9485 09:50:26.39M 2015-10-31T09:50:49.649Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.744 33.946 1498.9462 09:50:26.58M 2015-10-31T09:50:49.854Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.743 33.946 1498.9445 09:50:26.78M 2015-10-31T09:50:50.054Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.743 33.946 1498.9437 09:50:27.00M 2015-10-31T09:50:50.259Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.743 33.946 1498.9426 09:50:27.20M 2015-10-31T09:50:50.479Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.748 33.951 1498.9491 09:50:27.40M 2015-10-31T09:50:50.664Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.749 33.952 1498.9496 09:50:27.61M 2015-10-31T09:50:50.864Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.749 33.952 1498.9498 09:50:27.80M 2015-10-31T09:50:51.074Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.750 33.953 1498.9508 09:50:28.02M 2015-10-31T09:50:51.274Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.746 33.949 1498.9463 09:50:28.22M 2015-10-31T09:50:51.479Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.745 33.948 1498.9449 09:50:28.41M 2015-10-31T09:50:51.684Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.745 33.948 1498.9451 09:50:28.61M 2015-10-31T09:50:51.879Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.949 1498.9458 09:50:28.81M 2015-10-31T09:50:52.084Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.949 1498.9468 09:50:29.03M 2015-10-31T09:50:52.289Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.742 33.945 1498.9430 09:50:29.23M 2015-10-31T09:50:52.494Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.741 33.944 1498.9417 09:50:29.43M 2015-10-31T09:50:52.694Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.741 33.943 1498.9413 09:50:29.63M 2015-10-31T09:50:52.894Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.740 33.943 1498.9409 09:50:29.83M 2015-10-31T09:50:53.099Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.740 33.942 1498.9407 09:50:30.05M 2015-10-31T09:50:53.304Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.739 33.941 1498.9418 09:50:30.24M 2015-10-31T09:50:53.504Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.738 33.939 1498.9413 09:50:30.44M 2015-10-31T09:50:53.709Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.743 33.944 1498.9475 09:50:30.64M 2015-10-31T09:50:53.914Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.744 33.945 1498.9496 09:50:30.84M 2015-10-31T09:50:54.114Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.745 33.945 1498.9504 09:50:31.06M 2015-10-31T09:50:54.314Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.744 33.945 1498.9502 09:50:31.26M 2015-10-31T09:50:54.524Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.745 33.945 1498.9506 09:50:31.46M 2015-10-31T09:50:54.724Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.745 33.946 1498.9510 09:50:31.66M 2015-10-31T09:50:54.944Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.946 1498.9517 09:50:31.85M 2015-10-31T09:50:55.129Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.747 33.947 1498.9524 09:50:32.09M 2015-10-31T09:50:55.334Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.747 33.948 1498.9528 09:50:32.27M 2015-10-31T09:50:55.539Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9530 09:50:32.47M 2015-10-31T09:50:55.739Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.747 33.947 1498.9530 09:50:32.67M 2015-10-31T09:50:55.944Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.750 33.950 1498.9563 09:50:32.87M 2015-10-31T09:50:56.149Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.750 33.950 1498.9563 09:50:33.09M 2015-10-31T09:50:56.349Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.742 33.943 1498.9465 09:50:33.29M 2015-10-31T09:50:56.565Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.741 33.942 1498.9448 09:50:33.49M 2015-10-31T09:50:56.754Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.943 1498.9448 09:50:33.69M 2015-10-31T09:50:56.954Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.742 33.944 1498.9445 09:50:33.89M 2015-10-31T09:50:57.159Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.743 33.945 1498.9451 09:50:34.10M 2015-10-31T09:50:57.364Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.744 33.946 1498.9454 09:50:34.30M 2015-10-31T09:50:57.564Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.745 33.947 1498.9468 09:50:34.51M 2015-10-31T09:50:57.769Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.745 33.947 1498.9480 09:50:34.70M 2015-10-31T09:50:57.974Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9492 09:50:34.90M 2015-10-31T09:50:58.179Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.747 33.948 1498.9506 09:50:35.12M 2015-10-31T09:50:58.379Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.947 1498.9500 09:50:35.32M 2015-10-31T09:50:58.579Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.745 33.946 1498.9503 09:50:35.52M 2015-10-31T09:50:58.784Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.947 1498.9504 09:50:35.72M 2015-10-31T09:50:58.989Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.746 33.947 1498.9509 09:50:35.91M 2015-10-31T09:50:59.194Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.746 33.947 1498.9519 09:50:36.14M 2015-10-31T09:50:59.409Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.753 33.954 1498.9609 09:50:36.34M 2015-10-31T09:50:59.599Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.751 33.952 1498.9595 09:50:36.55M 2015-10-31T09:50:59.799Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.751 33.951 1498.9590 09:50:36.73M