2015-10-31T09:49:00.009Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.751 33.953 1498.9547 09:48:36.94M 2015-10-31T09:49:00.214Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.954 1498.9534 09:48:37.15M 2015-10-31T09:49:00.420Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.954 1498.9531 09:48:37.35M 2015-10-31T09:49:00.620Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.953 1498.9536 09:48:37.55M 2015-10-31T09:49:00.824Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.954 1498.9537 09:48:37.75M 2015-10-31T09:49:01.024Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.751 33.954 1498.9537 09:48:37.95M 2015-10-31T09:49:01.229Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.752 33.955 1498.9542 09:48:38.17M 2015-10-31T09:49:01.434Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.752 33.955 1498.9539 09:48:38.37M 2015-10-31T09:49:01.634Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.752 33.955 1498.9542 09:48:38.57M 2015-10-31T09:49:01.839Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.753 33.956 1498.9547 09:48:38.76M 2015-10-31T09:49:02.044Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.753 33.956 1498.9553 09:48:38.97M 2015-10-31T09:49:02.244Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.754 33.957 1498.9556 09:48:39.18M 2015-10-31T09:49:02.449Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.754 33.957 1498.9562 09:48:39.38M 2015-10-31T09:49:02.649Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.755 33.957 1498.9572 09:48:39.58M 2015-10-31T09:49:02.854Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.755 33.958 1498.9581 09:48:39.78M 2015-10-31T09:49:03.054Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9587 09:48:40.00M 2015-10-31T09:49:03.275Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9589 09:48:40.20M 2015-10-31T09:49:03.459Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.756 33.958 1498.9591 09:48:40.41M 2015-10-31T09:49:03.664Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9592 09:48:40.60M 2015-10-31T09:49:03.869Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.959 1498.9596 09:48:40.80M 2015-10-31T09:49:04.074Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.757 33.959 1498.9587 09:48:41.02M 2015-10-31T09:49:04.274Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.757 33.959 1498.9597 09:48:41.21M 2015-10-31T09:49:04.479Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.758 33.960 1498.9602 09:48:41.41M 2015-10-31T09:49:04.684Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.757 33.959 1498.9597 09:48:41.61M 2015-10-31T09:49:04.884Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.758 33.959 1498.9597 09:48:41.81M 2015-10-31T09:49:05.089Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.758 33.960 1498.9601 09:48:42.03M 2015-10-31T09:49:05.289Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.758 33.960 1498.9598 09:48:42.23M 2015-10-31T09:49:05.494Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.758 33.960 1498.9596 09:48:42.43M 2015-10-31T09:49:05.697Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.758 33.960 1498.9595 09:48:42.63M 2015-10-31T09:49:05.899Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.758 33.960 1498.9595 09:48:42.82M 2015-10-31T09:49:06.099Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.758 33.959 1498.9598 09:48:43.04M 2015-10-31T09:49:06.304Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.757 33.959 1498.9597 09:48:43.24M 2015-10-31T09:49:06.509Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.757 33.958 1498.9601 09:48:43.44M 2015-10-31T09:49:06.714Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.756 33.957 1498.9600 09:48:43.64M 2015-10-31T09:49:06.914Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.756 33.957 1498.9611 09:48:43.84M 2015-10-31T09:49:07.119Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.757 33.958 1498.9611 09:48:44.06M 2015-10-31T09:49:07.324Z|I-OCEAN7-304-XXXX| 27.13 12.873 39.757 33.955 1498.9674 09:48:44.26M 2015-10-31T09:49:07.524Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.748 33.948 1498.9537 09:48:44.46M 2015-10-31T09:49:07.739Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.747 33.948 1498.9525 09:48:44.66M 2015-10-31T09:49:07.929Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9512 09:48:44.87M 2015-10-31T09:49:08.134Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.746 33.947 1498.9493 09:48:45.07M 2015-10-31T09:49:08.339Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.745 33.947 1498.9476 09:48:45.27M 2015-10-31T09:49:08.541Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.744 33.946 1498.9458 09:48:45.47M 2015-10-31T09:49:08.739Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.742 33.945 1498.9434 09:48:45.67M 2015-10-31T09:49:08.944Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.742 33.945 1498.9414 09:48:45.87M 2015-10-31T09:49:09.149Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.742 33.945 1498.9415 09:48:46.09M 2015-10-31T09:49:09.349Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.741 33.945 1498.9417 09:48:46.29M 2015-10-31T09:49:09.554Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.742 33.945 1498.9426 09:48:46.49M 2015-10-31T09:49:09.754Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.742 33.945 1498.9437 09:48:46.69M 2015-10-31T09:49:09.959Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.742 33.945 1498.9443 09:48:46.88M 2015-10-31T09:49:10.159Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.742 33.945 1498.9438 09:48:47.11M 2015-10-31T09:49:10.364Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.743 33.945 1498.9447 09:48:47.30M 2015-10-31T09:49:10.569Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.743 33.946 1498.9453 09:48:47.50M 2015-10-31T09:49:10.769Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.743 33.945 1498.9449 09:48:47.70M 2015-10-31T09:49:10.974Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.743 33.945 1498.9451 09:48:47.90M 2015-10-31T09:49:11.179Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.743 33.945 1498.9454 09:48:48.12M 2015-10-31T09:49:11.379Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.743 33.945 1498.9458 09:48:48.32M 2015-10-31T09:49:11.584Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.743 33.945 1498.9468 09:48:48.52M 2015-10-31T09:49:11.790Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.743 33.945 1498.9475 09:48:48.72M 2015-10-31T09:49:11.989Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.744 33.945 1498.9480 09:48:48.92M 2015-10-31T09:49:12.209Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9475 09:48:49.13M 2015-10-31T09:49:12.394Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9478 09:48:49.35M 2015-10-31T09:49:12.600Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.744 33.945 1498.9463 09:48:49.53M 2015-10-31T09:49:12.800Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.743 33.945 1498.9451 09:48:49.73M 2015-10-31T09:49:13.005Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.945 1498.9445 09:48:49.93M 2015-10-31T09:49:13.210Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.743 33.945 1498.9451 09:48:50.15M 2015-10-31T09:49:13.414Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.743 33.945 1498.9445 09:48:50.35M 2015-10-31T09:49:13.614Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.742 33.945 1498.9442 09:48:50.55M 2015-10-31T09:49:13.815Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.945 1498.9437 09:48:50.75M 2015-10-31T09:49:14.023Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.945 1498.9438 09:48:50.94M 2015-10-31T09:49:14.225Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.743 33.945 1498.9440 09:48:51.16M 2015-10-31T09:49:14.430Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.743 33.945 1498.9446 09:48:51.36M 2015-10-31T09:49:14.630Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.743 33.945 1498.9445 09:48:51.56M 2015-10-31T09:49:14.835Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.742 33.944 1498.9449 09:48:51.76M 2015-10-31T09:49:15.035Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.944 1498.9437 09:48:51.96M 2015-10-31T09:49:15.240Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.741 33.943 1498.9435 09:48:52.18M 2015-10-31T09:49:15.445Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.740 33.942 1498.9435 09:48:52.38M 2015-10-31T09:49:15.645Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.740 33.942 1498.9427 09:48:52.58M 2015-10-31T09:49:15.850Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.739 33.941 1498.9427 09:48:52.77M 2015-10-31T09:49:16.050Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.739 33.941 1498.9432 09:48:53.98M 2015-10-31T09:49:16.255Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.739 33.941 1498.9441 09:48:53.19M 2015-10-31T09:49:16.457Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.739 33.940 1498.9443 09:48:53.39M 2015-10-31T09:49:16.675Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.738 33.940 1498.9441 09:48:53.59M 2015-10-31T09:49:16.865Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.738 33.939 1498.9435 09:48:53.81M 2015-10-31T09:49:17.065Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.738 33.939 1498.9436 09:48:54.01M 2015-10-31T09:49:17.270Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.738 33.939 1498.9438 09:48:54.21M 2015-10-31T09:49:17.475Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.738 33.939 1498.9436 09:48:54.41M 2015-10-31T09:49:17.675Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.737 33.939 1498.9438 09:48:54.61M 2015-10-31T09:49:17.880Z|I-OCEAN7-304-XXXX| 27.35 12.871 39.737 33.939 1498.9442 09:48:54.80M 2015-10-31T09:49:18.080Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.738 33.939 1498.9446 09:48:55.03M 2015-10-31T09:49:18.285Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.738 33.939 1498.9449 09:48:55.22M 2015-10-31T09:49:18.490Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.738 33.939 1498.9451 09:48:55.42M 2015-10-31T09:49:18.698Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.739 33.940 1498.9448 09:48:55.62M 2015-10-31T09:49:18.898Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.739 33.941 1498.9446 09:48:55.82M 2015-10-31T09:49:19.098Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.739 33.940 1498.9442 09:48:56.04M 2015-10-31T09:49:19.300Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.738 33.940 1498.9431 09:48:56.24M 2015-10-31T09:49:19.505Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.738 33.940 1498.9418 09:48:56.44M 2015-10-31T09:49:19.705Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.738 33.941 1498.9409 09:48:56.64M 2015-10-31T09:49:19.910Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.740 33.942 1498.9418 09:48:56.84M 2015-10-31T09:49:20.110Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.741 33.944 1498.9434 09:48:57.06M 2015-10-31T09:49:20.315Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.742 33.944 1498.9458 09:48:57.25M 2015-10-31T09:49:20.520Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.743 33.945 1498.9475 09:48:57.45M 2015-10-31T09:49:20.720Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9480 09:48:57.65M 2015-10-31T09:49:20.925Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.745 33.947 1498.9492 09:48:57.85M 2015-10-31T09:49:21.145Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.949 1498.9504 09:48:58.07M 2015-10-31T09:49:21.330Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.748 33.950 1498.9514 09:48:58.28M 2015-10-31T09:49:21.537Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.750 33.951 1498.9536 09:48:58.47M 2015-10-31T09:49:21.735Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.752 33.953 1498.9558 09:48:58.67M 2015-10-31T09:49:21.940Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.753 33.954 1498.9578 09:48:58.86M 2015-10-31T09:49:22.140Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.752 33.953 1498.9570 09:48:59.08M 2015-10-31T09:49:22.345Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.752 33.952 1498.9565 09:48:59.28M 2015-10-31T09:49:22.550Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.751 33.951 1498.9569 09:48:59.48M 2015-10-31T09:49:22.750Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.751 33.951 1498.9581 09:48:59.68M 2015-10-31T09:49:22.955Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.751 33.951 1498.9581 09:48:59.88M 2015-10-31T09:49:23.155Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.759 33.958 1498.9680 09:49:00.10M 2015-10-31T09:49:23.360Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.759 33.958 1498.9678 09:49:00.30M 2015-10-31T09:49:23.565Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.759 33.958 1498.9678 09:49:00.50M 2015-10-31T09:49:23.765Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.762 33.962 1498.9678 09:49:00.70M 2015-10-31T09:49:23.970Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.762 33.963 1498.9674 09:49:00.90M 2015-10-31T09:49:24.170Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.762 33.963 1498.9668 09:49:01.11M 2015-10-31T09:49:24.375Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.761 33.963 1498.9653 09:49:01.31M 2015-10-31T09:49:24.580Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.752 33.953 1498.9542 09:49:01.51M 2015-10-31T09:49:24.780Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.753 33.954 1498.9569 09:49:01.71M 2015-10-31T09:49:24.985Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.754 33.955 1498.9583 09:49:01.91M 2015-10-31T09:49:25.185Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.754 33.956 1498.9581 09:49:02.13M 2015-10-31T09:49:25.390Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.755 33.956 1498.9591 09:49:02.33M 2015-10-31T09:49:25.610Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.755 33.956 1498.9594 09:49:02.53M 2015-10-31T09:49:25.795Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.755 33.956 1498.9595 09:49:02.74M 2015-10-31T09:49:26.000Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.754 33.955 1498.9587 09:49:02.92M 2015-10-31T09:49:26.200Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.754 33.956 1498.9591 09:49:03.15M 2015-10-31T09:49:26.405Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.755 33.956 1498.9594 09:49:03.34M 2015-10-31T09:49:26.605Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.755 33.956 1498.9594 09:49:03.54M 2015-10-31T09:49:26.810Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.755 33.957 1498.9603 09:49:03.74M 2015-10-31T09:49:27.020Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9611 09:49:03.94M 2015-10-31T09:49:27.220Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.748 33.950 1498.9517 09:49:04.16M 2015-10-31T09:49:27.421Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.747 33.949 1498.9503 09:49:04.36M 2015-10-31T09:49:27.625Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.747 33.949 1498.9503 09:49:04.56M 2015-10-31T09:49:27.830Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.748 33.950 1498.9506 09:49:04.76M 2015-10-31T09:49:28.030Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.748 33.951 1498.9509 09:49:04.96M 2015-10-31T09:49:28.230Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.749 33.951 1498.9514 09:49:05.17M 2015-10-31T09:49:28.435Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.750 33.952 1498.9528 09:49:05.37M 2015-10-31T09:49:28.640Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.751 33.953 1498.9547 09:49:05.57M 2015-10-31T09:49:28.840Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.752 33.953 1498.9552 09:49:05.77M 2015-10-31T09:49:29.045Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.751 33.953 1498.9551 09:49:05.97M 2015-10-31T09:49:29.245Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.751 33.952 1498.9568 09:49:06.19M 2015-10-31T09:49:29.457Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.751 33.952 1498.9583 09:49:06.39M 2015-10-31T09:49:29.660Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.752 33.953 1498.9589 09:49:06.59M 2015-10-31T09:49:29.857Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.953 1498.9597 09:49:06.79M 2015-10-31T09:49:30.075Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.753 33.953 1498.9602 09:49:07.00M 2015-10-31T09:49:30.265Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.749 33.950 1498.9557 09:49:07.22M 2015-10-31T09:49:30.465Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.749 33.950 1498.9557 09:49:07.40M 2015-10-31T09:49:30.670Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.750 33.950 1498.9562 09:49:07.60M 2015-10-31T09:49:30.870Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.750 33.951 1498.9570 09:49:07.80M 2015-10-31T09:49:31.075Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.750 33.950 1498.9563 09:49:08.02M 2015-10-31T09:49:31.280Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.750 33.950 1498.9554 09:49:08.22M 2015-10-31T09:49:31.480Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.749 33.950 1498.9547 09:49:08.42M 2015-10-31T09:49:31.685Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.750 33.952 1498.9540 09:49:08.62M 2015-10-31T09:49:31.885Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.751 33.953 1498.9542 09:49:08.81M 2015-10-31T09:49:32.090Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.753 33.954 1498.9553 09:49:09.03M 2015-10-31T09:49:32.334Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.754 33.956 1498.9569 09:49:09.23M 2015-10-31T09:49:32.498Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.755 33.957 1498.9576 09:49:09.43M 2015-10-31T09:49:32.704Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.756 33.959 1498.9584 09:49:09.63M 2015-10-31T09:49:32.901Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.758 33.960 1498.9603 09:49:09.83M 2015-10-31T09:49:33.106Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.760 33.962 1498.9620 09:49:10.05M 2015-10-31T09:49:33.310Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.760 33.962 1498.9634 09:49:10.25M 2015-10-31T09:49:33.510Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.761 33.963 1498.9639 09:49:10.45M 2015-10-31T09:49:33.715Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.761 33.963 1498.9642 09:49:10.65M 2015-10-31T09:49:33.920Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.761 33.963 1498.9631 09:49:10.84M 2015-10-31T09:49:34.125Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.761 33.963 1498.9634 09:49:11.06M 2015-10-31T09:49:34.325Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.761 33.963 1498.9640 09:49:11.26M 2015-10-31T09:49:34.545Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.760 33.962 1498.9631 09:49:11.46M 2015-10-31T09:49:34.730Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.758 33.960 1498.9615 09:49:11.68M 2015-10-31T09:49:34.930Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.758 33.960 1498.9619 09:49:11.86M 2015-10-31T09:49:35.137Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.758 33.960 1498.9619 09:49:12.08M 2015-10-31T09:49:35.340Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.757 33.959 1498.9612 09:49:12.28M 2015-10-31T09:49:35.540Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.958 1498.9618 09:49:12.48M 2015-10-31T09:49:35.746Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.957 1498.9613 09:49:12.67M 2015-10-31T09:49:35.946Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.956 1498.9601 09:49:12.88M 2015-10-31T09:49:36.150Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.753 33.954 1498.9589 09:49:13.09M 2015-10-31T09:49:36.355Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.752 33.954 1498.9576 09:49:13.29M 2015-10-31T09:49:36.560Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9585 09:49:13.49M 2015-10-31T09:49:36.764Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.752 33.953 1498.9591 09:49:13.69M 2015-10-31T09:49:36.960Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.752 33.953 1498.9584 09:49:13.89M 2015-10-31T09:49:37.166Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.752 33.952 1498.9589 09:49:14.11M 2015-10-31T09:49:37.371Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.751 33.952 1498.9590 09:49:14.31M 2015-10-31T09:49:37.571Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.751 33.952 1498.9587 09:49:14.51M 2015-10-31T09:49:37.800Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.752 33.952 1498.9586 09:49:14.70M 2015-10-31T09:49:37.981Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.751 33.952 1498.9581 09:49:14.90M 2015-10-31T09:49:38.181Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.750 33.951 1498.9576 09:49:15.12M 2015-10-31T09:49:38.386Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.749 33.950 1498.9561 09:49:15.32M 2015-10-31T09:49:38.586Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.748 33.950 1498.9540 09:49:15.52M 2015-10-31T09:49:38.791Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.748 33.950 1498.9530 09:49:15.72M 2015-10-31T09:49:39.011Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.748 33.950 1498.9521 09:49:15.92M 2015-10-31T09:49:39.196Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9520 09:49:16.16M 2015-10-31T09:49:39.401Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.749 33.951 1498.9532 09:49:16.34M 2015-10-31T09:49:39.617Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.750 33.951 1498.9539 09:49:16.53M 2015-10-31T09:49:39.806Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.951 1498.9536 09:49:16.74M 2015-10-31T09:49:40.011Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.751 33.952 1498.9550 09:49:16.93M 2015-10-31T09:49:40.211Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.751 33.952 1498.9553 09:49:17.15M 2015-10-31T09:49:40.420Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.751 33.952 1498.9545 09:49:17.35M 2015-10-31T09:49:40.616Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.751 33.952 1498.9542 09:49:17.55M 2015-10-31T09:49:40.822Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.750 33.951 1498.9532 09:49:17.75M 2015-10-31T09:49:41.026Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.750 33.952 1498.9540 09:49:17.95M 2015-10-31T09:49:41.226Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.751 33.952 1498.9547 09:49:18.17M 2015-10-31T09:49:41.431Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.752 33.953 1498.9558 09:49:18.37M 2015-10-31T09:49:41.636Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.752 33.953 1498.9572 09:49:18.57M 2015-10-31T09:49:41.836Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.753 33.954 1498.9584 09:49:18.77M 2015-10-31T09:49:42.041Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.754 33.955 1498.9592 09:49:18.96M 2015-10-31T09:49:42.241Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.749 33.950 1498.9540 09:49:19.18M 2015-10-31T09:49:42.446Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.749 33.950 1498.9546 09:49:19.38M 2015-10-31T09:49:42.646Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.749 33.950 1498.9554 09:49:19.58M 2015-10-31T09:49:42.851Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.750 33.950 1498.9557 09:49:19.78M 2015-10-31T09:49:43.051Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.750 33.950 1498.9564 09:49:20.00M 2015-10-31T09:49:43.257Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.750 33.950 1498.9556 09:49:20.20M 2015-10-31T09:49:43.476Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.745 33.946 1498.9500 09:49:20.40M 2015-10-31T09:49:43.666Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.745 33.946 1498.9500 09:49:20.61M 2015-10-31T09:49:43.866Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.746 33.947 1498.9529 09:49:20.80M 2015-10-31T09:49:44.066Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.746 33.946 1498.9541 09:49:21.01M 2015-10-31T09:49:44.271Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.745 33.945 1498.9529 09:49:21.21M 2015-10-31T09:49:44.476Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.744 33.945 1498.9512 09:49:21.41M 2015-10-31T09:49:44.676Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.744 33.945 1498.9508 09:49:21.61M 2015-10-31T09:49:44.881Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.744 33.945 1498.9506 09:49:21.81M 2015-10-31T09:49:45.086Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.743 33.944 1498.9496 09:49:22.03M 2015-10-31T09:49:45.286Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.743 33.944 1498.9475 09:49:22.23M 2015-10-31T09:49:45.491Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.943 1498.9463 09:49:22.43M 2015-10-31T09:49:45.691Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.751 33.953 1498.9568 09:49:22.63M 2015-10-31T09:49:45.898Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.753 33.954 1498.9579 09:49:22.82M 2015-10-31T09:49:46.101Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.754 33.955 1498.9589 09:49:23.04M 2015-10-31T09:49:46.306Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.754 33.955 1498.9595 09:49:23.24M 2015-10-31T09:49:46.506Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.753 33.955 1498.9584 09:49:23.44M 2015-10-31T09:49:46.706Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.753 33.955 1498.9583 09:49:23.64M 2015-10-31T09:49:46.911Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.754 33.956 1498.9590 09:49:23.83M 2015-10-31T09:49:47.116Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.755 33.956 1498.9578 09:49:24.06M 2015-10-31T09:49:47.316Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.754 33.956 1498.9547 09:49:24.26M 2015-10-31T09:49:47.521Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.752 33.955 1498.9532 09:49:24.46M 2015-10-31T09:49:47.726Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.753 33.955 1498.9547 09:49:24.66M 2015-10-31T09:49:47.941Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.751 33.954 1498.9530 09:49:24.86M 2015-10-31T09:49:48.131Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.750 33.953 1498.9518 09:49:25.09M 2015-10-31T09:49:48.331Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.749 33.951 1498.9506 09:49:25.27M 2015-10-31T09:49:48.537Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.749 33.951 1498.9503 09:49:25.47M 2015-10-31T09:49:48.737Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.749 33.952 1498.9502 09:49:25.67M 2015-10-31T09:49:48.941Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.749 33.952 1498.9498 09:49:25.87M 2015-10-31T09:49:49.146Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.749 33.952 1498.9501 09:49:26.09M 2015-10-31T09:49:49.346Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.757 33.960 1498.9586 09:49:26.29M 2015-10-31T09:49:49.551Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.960 1498.9591 09:49:26.49M 2015-10-31T09:49:49.751Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.759 33.961 1498.9597 09:49:26.68M 2015-10-31T09:49:49.956Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.760 33.962 1498.9614 09:49:26.88M 2015-10-31T09:49:50.168Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.761 33.963 1498.9631 09:49:27.10M 2015-10-31T09:49:50.361Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.762 33.964 1498.9650 09:49:27.30M 2015-10-31T09:49:50.566Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.763 33.964 1498.9663 09:49:27.50M 2015-10-31T09:49:50.766Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.754 33.956 1498.9562 09:49:27.70M 2015-10-31T09:49:50.971Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.753 33.955 1498.9556 09:49:27.90M 2015-10-31T09:49:51.179Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.753 33.954 1498.9569 09:49:28.12M 2015-10-31T09:49:51.381Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.752 33.953 1498.9558 09:49:28.32M 2015-10-31T09:49:51.581Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.750 33.951 1498.9531 09:49:28.52M 2015-10-31T09:49:51.786Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.748 33.950 1498.9515 09:49:28.72M 2015-10-31T09:49:51.991Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.746 33.948 1498.9493 09:49:28.91M 2015-10-31T09:49:52.191Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.745 33.947 1498.9484 09:49:29.13M 2015-10-31T09:49:52.411Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.744 33.946 1498.9471 09:49:29.33M 2015-10-31T09:49:52.596Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.743 33.945 1498.9459 09:49:29.55M 2015-10-31T09:49:52.801Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.742 33.944 1498.9458 09:49:29.73M 2015-10-31T09:49:53.001Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.741 33.943 1498.9438 09:49:29.93M 2015-10-31T09:49:53.206Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.739 33.941 1498.9421 09:49:30.15M 2015-10-31T09:49:53.411Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.738 33.940 1498.9406 09:49:30.35M 2015-10-31T09:49:53.611Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.736 33.938 1498.9374 09:49:30.55M 2015-10-31T09:49:53.820Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.737 33.939 1498.9384 09:49:30.75M 2015-10-31T09:49:54.019Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.737 33.940 1498.9387 09:49:30.94M 2015-10-31T09:49:54.221Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.739 33.942 1498.9401 09:49:31.16M 2015-10-31T09:49:54.421Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.740 33.943 1498.9415 09:49:31.36M 2015-10-31T09:49:54.626Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.742 33.945 1498.9443 09:49:31.56M 2015-10-31T09:49:54.831Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.742 33.945 1498.9441 09:49:31.76M 2015-10-31T09:49:55.036Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.742 33.944 1498.9478 09:49:31.96M 2015-10-31T09:49:55.236Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.743 33.944 1498.9498 09:49:32.18M 2015-10-31T09:49:55.441Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.742 33.943 1498.9487 09:49:32.38M 2015-10-31T09:49:55.641Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.742 33.943 1498.9495 09:49:32.58M 2015-10-31T09:49:55.846Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.742 33.943 1498.9497 09:49:32.78M 2015-10-31T09:49:56.055Z|I-OCEAN7-304-XXXX| 27.35 12.871 39.742 33.943 1498.9489 09:49:33.98M 2015-10-31T09:49:56.251Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.743 33.944 1498.9496 09:49:33.19M 2015-10-31T09:49:56.457Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.744 33.945 1498.9507 09:49:33.39M 2015-10-31T09:49:56.657Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.744 33.945 1498.9518 09:49:33.59M 2015-10-31T09:49:56.876Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.745 33.946 1498.9529 09:49:33.79M 2015-10-31T09:49:57.061Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.746 33.946 1498.9534 09:49:34.02M 2015-10-31T09:49:57.267Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.746 33.947 1498.9537 09:49:34.21M 2015-10-31T09:49:57.471Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.747 33.948 1498.9535 09:49:34.41M 2015-10-31T09:49:57.671Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.748 33.949 1498.9534 09:49:34.61M 2015-10-31T09:49:57.876Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.748 33.949 1498.9523 09:49:34.80M 2015-10-31T09:49:58.081Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.748 33.950 1498.9514 09:49:35.02M 2015-10-31T09:49:58.281Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.748 33.950 1498.9509 09:49:35.22M 2015-10-31T09:49:58.487Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.748 33.951 1498.9513 09:49:35.42M 2015-10-31T09:49:58.686Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.748 33.950 1498.9514 09:49:35.62M 2015-10-31T09:49:58.891Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.748 33.950 1498.9523 09:49:35.82M 2015-10-31T09:49:59.091Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.748 33.950 1498.9520 09:49:36.04M 2015-10-31T09:49:59.298Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.748 33.949 1498.9525 09:49:36.24M 2015-10-31T09:49:59.501Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.748 33.949 1498.9523 09:49:36.44M 2015-10-31T09:49:59.701Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.749 33.950 1498.9517 09:49:36.64M 2015-10-31T09:49:59.907Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.749 33.950 1498.9520 09:49:36.83M