2015-10-31T09:48:00.121Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.769 33.970 1498.9753 09:47:37.06M 2015-10-31T09:48:00.321Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.769 33.970 1498.9763 09:47:37.26M 2015-10-31T09:48:00.526Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.764 33.965 1498.9701 09:47:37.46M 2015-10-31T09:48:00.746Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.763 33.964 1498.9695 09:47:37.65M 2015-10-31T09:48:00.931Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.762 33.964 1498.9690 09:47:37.87M 2015-10-31T09:48:01.131Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.762 33.963 1498.9690 09:47:38.07M 2015-10-31T09:48:01.337Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.762 33.963 1498.9685 09:47:38.27M 2015-10-31T09:48:01.542Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.762 33.963 1498.9667 09:47:38.47M 2015-10-31T09:48:01.742Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.761 33.963 1498.9664 09:47:38.67M 2015-10-31T09:48:01.946Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.758 33.959 1498.9634 09:47:38.87M 2015-10-31T09:48:02.146Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.759 33.961 1498.9651 09:47:39.09M 2015-10-31T09:48:02.351Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.760 33.961 1498.9644 09:47:39.29M 2015-10-31T09:48:02.552Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.760 33.962 1498.9648 09:47:39.49M 2015-10-31T09:48:02.757Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.760 33.962 1498.9656 09:47:39.68M 2015-10-31T09:48:02.962Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.763 33.964 1498.9700 09:47:39.88M 2015-10-31T09:48:03.167Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.769 33.969 1498.9762 09:47:40.10M 2015-10-31T09:48:03.367Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.767 33.968 1498.9733 09:47:40.30M 2015-10-31T09:48:03.566Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.767 33.968 1498.9729 09:47:40.50M 2015-10-31T09:48:03.772Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.767 33.968 1498.9730 09:47:40.70M 2015-10-31T09:48:03.979Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.767 33.968 1498.9736 09:47:40.90M 2015-10-31T09:48:04.178Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.764 33.965 1498.9700 09:47:41.12M 2015-10-31T09:48:04.382Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.764 33.966 1498.9698 09:47:41.31M 2015-10-31T09:48:04.587Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.765 33.966 1498.9700 09:47:41.51M 2015-10-31T09:48:04.787Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.765 33.966 1498.9700 09:47:41.71M 2015-10-31T09:48:04.992Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.765 33.966 1498.9702 09:47:41.91M 2015-10-31T09:48:05.212Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.764 33.966 1498.9696 09:47:42.13M 2015-10-31T09:48:05.397Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.960 1498.9642 09:47:42.35M 2015-10-31T09:48:05.602Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.959 1498.9640 09:47:42.53M 2015-10-31T09:48:05.802Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.758 33.959 1498.9637 09:47:42.73M 2015-10-31T09:48:06.007Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.758 33.959 1498.9641 09:47:42.93M 2015-10-31T09:48:06.212Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.758 33.959 1498.9639 09:47:43.15M 2015-10-31T09:48:06.412Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.758 33.959 1498.9629 09:47:43.35M 2015-10-31T09:48:06.612Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.765 33.965 1498.9716 09:47:43.54M 2015-10-31T09:48:06.821Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.766 33.967 1498.9725 09:47:43.74M 2015-10-31T09:48:07.022Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.767 33.969 1498.9739 09:47:43.94M 2015-10-31T09:48:07.222Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.768 33.969 1498.9758 09:47:44.16M 2015-10-31T09:48:07.432Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.769 33.970 1498.9769 09:47:44.36M 2015-10-31T09:48:07.632Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.764 33.965 1498.9714 09:47:44.56M 2015-10-31T09:48:07.837Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.763 33.964 1498.9691 09:47:44.76M 2015-10-31T09:48:08.037Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.961 1498.9664 09:47:44.96M 2015-10-31T09:48:08.242Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.962 1498.9673 09:47:45.18M 2015-10-31T09:48:08.442Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.761 33.962 1498.9672 09:47:45.38M 2015-10-31T09:48:08.642Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.761 33.962 1498.9669 09:47:45.57M 2015-10-31T09:48:08.847Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.963 1498.9672 09:47:45.77M 2015-10-31T09:48:09.052Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.963 1498.9672 09:47:45.97M 2015-10-31T09:48:09.252Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.963 1498.9668 09:47:46.19M 2015-10-31T09:48:09.457Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.764 33.966 1498.9708 09:47:46.39M 2015-10-31T09:48:09.682Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.762 33.964 1498.9681 09:47:46.59M 2015-10-31T09:48:09.862Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.762 33.964 1498.9688 09:47:46.81M 2015-10-31T09:48:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.762 33.964 1498.9689 09:47:47.01M 2015-10-31T09:48:10.267Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.762 33.963 1498.9680 09:47:47.21M 2015-10-31T09:48:10.472Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.761 33.963 1498.9664 09:47:47.40M 2015-10-31T09:48:10.677Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.760 33.962 1498.9651 09:47:47.60M 2015-10-31T09:48:10.877Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9595 09:47:47.80M 2015-10-31T09:48:11.082Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9586 09:47:48.02M 2015-10-31T09:48:11.282Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.759 33.961 1498.9618 09:47:48.22M 2015-10-31T09:48:11.492Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.760 33.962 1498.9623 09:47:48.42M 2015-10-31T09:48:11.692Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.760 33.963 1498.9617 09:47:48.62M 2015-10-31T09:48:11.892Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.766 33.968 1498.9678 09:47:48.82M 2015-10-31T09:48:12.097Z|I-OCEAN7-304-XXXX| 27.12 12.868 39.765 33.968 1498.9656 09:47:49.04M 2015-10-31T09:48:12.302Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.764 33.966 1498.9678 09:47:49.24M 2015-10-31T09:48:12.502Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.763 33.964 1498.9668 09:47:49.44M 2015-10-31T09:48:12.707Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.764 33.966 1498.9685 09:47:49.63M 2015-10-31T09:48:12.907Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.765 33.966 1498.9689 09:47:49.83M 2015-10-31T09:48:13.112Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.765 33.966 1498.9689 09:47:50.05M 2015-10-31T09:48:13.317Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.765 33.966 1498.9696 09:47:50.25M 2015-10-31T09:48:13.517Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.766 33.966 1498.9700 09:47:50.45M 2015-10-31T09:48:13.722Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.767 33.967 1498.9716 09:47:50.65M 2015-10-31T09:48:13.922Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.769 33.969 1498.9735 09:47:50.85M 2015-10-31T09:48:14.142Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.768 33.967 1498.9752 09:47:51.07M 2015-10-31T09:48:14.327Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.768 33.967 1498.9761 09:47:51.28M 2015-10-31T09:48:14.532Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.767 33.966 1498.9760 09:47:51.46M 2015-10-31T09:48:14.732Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.756 33.955 1498.9631 09:47:51.66M 2015-10-31T09:48:14.937Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.754 33.953 1498.9614 09:47:51.86M 2015-10-31T09:48:15.142Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.753 33.952 1498.9600 09:47:52.08M 2015-10-31T09:48:15.347Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.754 33.953 1498.9618 09:47:52.28M 2015-10-31T09:48:15.547Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.755 33.954 1498.9631 09:47:52.48M 2015-10-31T09:48:15.752Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.756 33.956 1498.9641 09:47:52.68M 2015-10-31T09:48:15.957Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.761 33.960 1498.9695 09:47:52.88M 2015-10-31T09:48:16.157Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.761 33.961 1498.9700 09:47:53.10M 2015-10-31T09:48:16.362Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.762 33.962 1498.9712 09:47:53.30M 2015-10-31T09:48:16.567Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.763 33.963 1498.9706 09:47:53.50M 2015-10-31T09:48:16.767Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.764 33.964 1498.9713 09:47:53.70M 2015-10-31T09:48:16.972Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.764 33.964 1498.9717 09:47:53.89M 2015-10-31T09:48:17.172Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.765 33.965 1498.9728 09:47:54.11M 2015-10-31T09:48:17.372Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.765 33.966 1498.9736 09:47:54.31M 2015-10-31T09:48:17.578Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.766 33.966 1498.9746 09:47:54.51M 2015-10-31T09:48:17.782Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.766 33.967 1498.9757 09:47:54.71M 2015-10-31T09:48:17.982Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.767 33.967 1498.9767 09:47:54.91M 2015-10-31T09:48:18.187Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.767 33.967 1498.9763 09:47:55.13M 2015-10-31T09:48:18.392Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.766 33.967 1498.9751 09:47:55.33M 2015-10-31T09:48:18.612Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.769 33.969 1498.9783 09:47:55.52M 2015-10-31T09:48:18.802Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.768 33.969 1498.9778 09:47:55.74M 2015-10-31T09:48:19.002Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.780 33.980 1498.9902 09:47:55.92M 2015-10-31T09:48:19.202Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.816 34.014 1499.0308 09:47:56.14M 2015-10-31T09:48:19.407Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.816 34.015 1499.0305 09:47:56.34M 2015-10-31T09:48:19.607Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.814 34.012 1499.0272 09:47:56.54M 2015-10-31T09:48:19.812Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.789 33.989 1498.9996 09:47:56.74M 2015-10-31T09:48:20.017Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.790 33.990 1498.9994 09:47:56.94M 2015-10-31T09:48:20.221Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.790 33.991 1498.9993 09:47:57.16M 2015-10-31T09:48:20.420Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.790 33.991 1498.9987 09:47:57.35M 2015-10-31T09:48:20.622Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.790 33.991 1498.9977 09:47:57.55M 2015-10-31T09:48:20.822Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.790 33.991 1498.9965 09:47:57.75M 2015-10-31T09:48:21.032Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.788 33.990 1498.9949 09:47:57.95M 2015-10-31T09:48:21.232Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.786 33.987 1498.9922 09:47:58.17M 2015-10-31T09:48:21.437Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.786 33.988 1498.9929 09:47:58.37M 2015-10-31T09:48:21.642Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.785 33.987 1498.9917 09:47:58.57M 2015-10-31T09:48:21.842Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.776 33.978 1498.9814 09:47:58.77M 2015-10-31T09:48:22.047Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.761 33.963 1498.9651 09:47:58.97M 2015-10-31T09:48:22.247Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.761 33.963 1498.9644 09:47:59.19M 2015-10-31T09:48:22.452Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.761 33.963 1498.9647 09:47:59.38M 2015-10-31T09:48:22.652Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.761 33.963 1498.9640 09:47:59.58M 2015-10-31T09:48:22.857Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.755 33.957 1498.9572 09:47:59.78M 2015-10-31T09:48:23.077Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.754 33.957 1498.9562 09:48:00.00M 2015-10-31T09:48:23.263Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.742 33.945 1498.9437 09:48:00.22M 2015-10-31T09:48:23.467Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.727 33.930 1498.9265 09:48:00.40M 2015-10-31T09:48:23.667Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.726 33.929 1498.9246 09:48:00.60M 2015-10-31T09:48:23.872Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.725 33.928 1498.9238 09:48:00.80M 2015-10-31T09:48:24.072Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.727 33.930 1498.9263 09:48:01.02M 2015-10-31T09:48:24.282Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.728 33.931 1498.9282 09:48:01.21M 2015-10-31T09:48:24.482Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.745 33.947 1498.9469 09:48:01.41M 2015-10-31T09:48:24.682Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.746 33.949 1498.9480 09:48:01.61M 2015-10-31T09:48:24.887Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.747 33.950 1498.9491 09:48:01.81M 2015-10-31T09:48:25.093Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.749 33.951 1498.9497 09:48:02.03M 2015-10-31T09:48:25.293Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.742 33.945 1498.9421 09:48:02.23M 2015-10-31T09:48:25.498Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.741 33.944 1498.9408 09:48:02.43M 2015-10-31T09:48:25.697Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.740 33.943 1498.9406 09:48:02.63M 2015-10-31T09:48:25.903Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.749 33.951 1498.9507 09:48:02.83M 2015-10-31T09:48:26.107Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.751 33.953 1498.9540 09:48:03.05M 2015-10-31T09:48:26.307Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9578 09:48:03.25M 2015-10-31T09:48:26.531Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9611 09:48:03.44M 2015-10-31T09:48:26.713Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.763 33.964 1498.9695 09:48:03.64M 2015-10-31T09:48:26.923Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.764 33.965 1498.9705 09:48:03.84M 2015-10-31T09:48:27.117Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.764 33.965 1498.9706 09:48:04.06M 2015-10-31T09:48:27.323Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.764 33.965 1498.9707 09:48:04.26M 2015-10-31T09:48:27.543Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.764 33.965 1498.9695 09:48:04.46M 2015-10-31T09:48:27.733Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.754 33.955 1498.9586 09:48:04.67M 2015-10-31T09:48:27.933Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.752 33.953 1498.9578 09:48:04.86M 2015-10-31T09:48:28.138Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.751 33.952 1498.9564 09:48:05.07M 2015-10-31T09:48:28.338Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.749 33.951 1498.9552 09:48:05.27M 2015-10-31T09:48:28.543Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.747 33.949 1498.9524 09:48:05.47M 2015-10-31T09:48:28.743Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.746 33.947 1498.9502 09:48:05.67M 2015-10-31T09:48:28.948Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.744 33.946 1498.9473 09:48:05.87M 2015-10-31T09:48:29.153Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.742 33.945 1498.9446 09:48:06.09M 2015-10-31T09:48:29.353Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.742 33.944 1498.9432 09:48:06.29M 2015-10-31T09:48:29.558Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.741 33.943 1498.9424 09:48:06.49M 2015-10-31T09:48:29.758Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.740 33.943 1498.9412 09:48:06.69M 2015-10-31T09:48:29.963Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.739 33.942 1498.9401 09:48:06.89M 2015-10-31T09:48:30.168Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.739 33.943 1498.9340 09:48:07.11M 2015-10-31T09:48:30.373Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.738 33.943 1498.9343 09:48:07.31M 2015-10-31T09:48:30.568Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.737 33.942 1498.9337 09:48:07.51M 2015-10-31T09:48:30.778Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.738 33.942 1498.9343 09:48:07.70M 2015-10-31T09:48:30.980Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.738 33.942 1498.9354 09:48:07.90M 2015-10-31T09:48:31.179Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.739 33.943 1498.9362 09:48:08.12M 2015-10-31T09:48:31.383Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.739 33.943 1498.9364 09:48:08.32M 2015-10-31T09:48:31.588Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.740 33.944 1498.9380 09:48:08.52M 2015-10-31T09:48:31.793Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.742 33.945 1498.9409 09:48:08.72M 2015-10-31T09:48:32.013Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.747 33.950 1498.9476 09:48:08.92M 2015-10-31T09:48:32.198Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.748 33.951 1498.9487 09:48:09.15M 2015-10-31T09:48:32.398Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.747 33.950 1498.9489 09:48:09.33M 2015-10-31T09:48:32.603Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.747 33.950 1498.9487 09:48:09.53M 2015-10-31T09:48:32.808Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.746 33.949 1498.9489 09:48:09.73M 2015-10-31T09:48:33.008Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.746 33.949 1498.9489 09:48:09.93M 2015-10-31T09:48:33.213Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.745 33.947 1498.9481 09:48:10.15M 2015-10-31T09:48:33.413Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.744 33.946 1498.9474 09:48:10.35M 2015-10-31T09:48:33.621Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.744 33.947 1498.9471 09:48:10.55M 2015-10-31T09:48:33.818Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.744 33.947 1498.9469 09:48:10.75M 2015-10-31T09:48:34.023Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.745 33.947 1498.9470 09:48:10.94M 2015-10-31T09:48:34.228Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.745 33.948 1498.9476 09:48:11.16M 2015-10-31T09:48:34.428Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.746 33.948 1498.9479 09:48:11.36M 2015-10-31T09:48:34.633Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.747 33.949 1498.9493 09:48:11.56M 2015-10-31T09:48:34.838Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.748 33.950 1498.9508 09:48:11.76M 2015-10-31T09:48:35.038Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.749 33.952 1498.9517 09:48:11.96M 2015-10-31T09:48:35.243Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.750 33.952 1498.9529 09:48:12.18M 2015-10-31T09:48:35.448Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.750 33.953 1498.9535 09:48:12.38M 2015-10-31T09:48:35.648Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.751 33.953 1498.9540 09:48:12.58M 2015-10-31T09:48:35.853Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.752 33.954 1498.9550 09:48:12.78M 2015-10-31T09:48:36.053Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.753 33.954 1498.9557 09:48:13.00M 2015-10-31T09:48:36.258Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.754 33.955 1498.9576 09:48:13.20M 2015-10-31T09:48:36.478Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9589 09:48:13.39M 2015-10-31T09:48:36.663Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9602 09:48:13.61M 2015-10-31T09:48:36.863Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.756 33.957 1498.9611 09:48:13.79M 2015-10-31T09:48:37.068Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.756 33.957 1498.9613 09:48:14.01M 2015-10-31T09:48:37.268Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.756 33.957 1498.9614 09:48:14.21M 2015-10-31T09:48:37.473Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.757 33.958 1498.9622 09:48:14.41M 2015-10-31T09:48:37.678Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.757 33.958 1498.9626 09:48:14.61M 2015-10-31T09:48:37.883Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.772 33.973 1498.9802 09:48:14.81M 2015-10-31T09:48:38.083Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.775 33.975 1498.9828 09:48:15.03M 2015-10-31T09:48:38.288Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.777 33.977 1498.9855 09:48:15.23M 2015-10-31T09:48:38.488Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.779 33.979 1498.9883 09:48:15.42M 2015-10-31T09:48:38.693Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.781 33.981 1498.9910 09:48:15.62M 2015-10-31T09:48:38.898Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.783 33.983 1498.9941 09:48:15.82M 2015-10-31T09:48:39.098Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.785 33.984 1498.9957 09:48:16.04M 2015-10-31T09:48:39.303Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.786 33.985 1498.9968 09:48:16.24M 2015-10-31T09:48:39.503Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.786 33.985 1498.9962 09:48:16.44M 2015-10-31T09:48:39.708Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.786 33.985 1498.9965 09:48:16.64M 2015-10-31T09:48:39.913Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.786 33.986 1498.9969 09:48:16.84M 2015-10-31T09:48:40.113Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.787 33.986 1498.9979 09:48:17.06M 2015-10-31T09:48:40.323Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.787 33.986 1498.9979 09:48:17.25M 2015-10-31T09:48:40.523Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.787 33.986 1498.9982 09:48:17.45M 2015-10-31T09:48:40.723Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.787 33.987 1498.9985 09:48:17.65M 2015-10-31T09:48:40.943Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.788 33.988 1498.9990 09:48:17.85M 2015-10-31T09:48:41.133Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.789 33.989 1498.9988 09:48:18.09M 2015-10-31T09:48:41.333Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.790 33.990 1498.9988 09:48:18.27M 2015-10-31T09:48:41.533Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.790 33.990 1498.9993 09:48:18.47M 2015-10-31T09:48:41.739Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.790 33.990 1499.0000 09:48:18.67M 2015-10-31T09:48:41.968Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.790 33.990 1499.0004 09:48:18.87M 2015-10-31T09:48:42.143Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.790 33.990 1499.0009 09:48:19.08M 2015-10-31T09:48:42.348Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.790 33.989 1499.0004 09:48:19.28M 2015-10-31T09:48:42.548Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.790 33.989 1499.0007 09:48:19.48M 2015-10-31T09:48:42.753Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.789 33.988 1498.9998 09:48:19.68M 2015-10-31T09:48:42.958Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.788 33.988 1498.9983 09:48:19.88M 2015-10-31T09:48:43.169Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.788 33.988 1498.9977 09:48:20.10M 2015-10-31T09:48:43.363Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.791 33.991 1499.0007 09:48:20.30M 2015-10-31T09:48:43.568Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.792 33.992 1499.0010 09:48:20.50M 2015-10-31T09:48:43.768Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.792 33.992 1499.0024 09:48:20.70M 2015-10-31T09:48:43.973Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.793 33.993 1499.0044 09:48:20.89M 2015-10-31T09:48:44.173Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.794 33.993 1499.0055 09:48:21.11M 2015-10-31T09:48:44.378Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.794 33.993 1499.0067 09:48:21.31M 2015-10-31T09:48:44.580Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.795 33.993 1499.0077 09:48:21.51M 2015-10-31T09:48:44.783Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.781 33.981 1498.9922 09:48:21.71M 2015-10-31T09:48:44.983Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.781 33.981 1498.9910 09:48:21.91M 2015-10-31T09:48:45.188Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.781 33.981 1498.9907 09:48:22.13M 2015-10-31T09:48:45.413Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.782 33.982 1498.9905 09:48:22.33M 2015-10-31T09:48:45.598Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.781 33.981 1498.9902 09:48:22.55M 2015-10-31T09:48:45.803Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.781 33.981 1498.9894 09:48:22.73M 2015-10-31T09:48:46.004Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.778 33.979 1498.9878 09:48:22.93M 2015-10-31T09:48:46.208Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.778 33.978 1498.9884 09:48:23.14M 2015-10-31T09:48:46.408Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.774 33.974 1498.9845 09:48:23.35M 2015-10-31T09:48:46.608Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.765 33.965 1498.9749 09:48:23.54M 2015-10-31T09:48:46.813Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.764 33.964 1498.9747 09:48:23.74M 2015-10-31T09:48:47.020Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.764 33.965 1498.9722 09:48:23.94M 2015-10-31T09:48:47.223Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.764 33.965 1498.9712 09:48:24.16M 2015-10-31T09:48:47.423Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.763 33.964 1498.9702 09:48:24.36M 2015-10-31T09:48:47.624Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.756 33.957 1498.9613 09:48:24.56M 2015-10-31T09:48:47.833Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.755 33.957 1498.9600 09:48:24.75M 2015-10-31T09:48:48.033Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.754 33.956 1498.9586 09:48:24.96M 2015-10-31T09:48:48.233Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.753 33.955 1498.9561 09:48:25.17M 2015-10-31T09:48:48.438Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.752 33.955 1498.9543 09:48:25.37M 2015-10-31T09:48:48.644Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.751 33.954 1498.9536 09:48:25.57M 2015-10-31T09:48:48.844Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.750 33.953 1498.9525 09:48:25.77M 2015-10-31T09:48:49.048Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.750 33.953 1498.9521 09:48:25.97M 2015-10-31T09:48:49.248Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.751 33.953 1498.9530 09:48:26.19M 2015-10-31T09:48:49.453Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.751 33.951 1498.9606 09:48:26.39M 2015-10-31T09:48:49.659Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.752 33.951 1498.9608 09:48:26.59M 2015-10-31T09:48:49.878Z|I-OCEAN7-304-XXXX| 27.26 12.872 39.752 33.952 1498.9624 09:48:26.79M 2015-10-31T09:48:50.064Z|I-OCEAN7-304-XXXX| 27.22 12.872 39.752 33.952 1498.9620 09:48:27.02M 2015-10-31T09:48:50.294Z|I-OCEAN7-304-XXXX| 27.21 12.872 39.752 33.952 1498.9617 09:48:27.21M 2015-10-31T09:48:50.469Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.753 33.952 1498.9617 09:48:27.40M 2015-10-31T09:48:50.673Z|I-OCEAN7-304-XXXX| 27.19 12.872 39.752 33.951 1498.9608 09:48:27.60M 2015-10-31T09:48:50.874Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.751 33.950 1498.9594 09:48:27.80M 2015-10-31T09:48:51.079Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.752 33.952 1498.9607 09:48:28.02M 2015-10-31T09:48:51.293Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.953 1498.9598 09:48:28.22M 2015-10-31T09:48:51.484Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.753 33.954 1498.9595 09:48:28.42M 2015-10-31T09:48:51.689Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.753 33.954 1498.9589 09:48:28.62M 2015-10-31T09:48:51.889Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.753 33.954 1498.9584 09:48:28.82M 2015-10-31T09:48:52.094Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.753 33.954 1498.9567 09:48:29.04M 2015-10-31T09:48:52.294Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.753 33.955 1498.9558 09:48:29.23M 2015-10-31T09:48:52.499Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.754 33.956 1498.9552 09:48:29.43M 2015-10-31T09:48:52.704Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.753 33.956 1498.9543 09:48:29.63M 2015-10-31T09:48:52.904Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.753 33.956 1498.9536 09:48:29.83M 2015-10-31T09:48:53.109Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.753 33.956 1498.9531 09:48:30.05M 2015-10-31T09:48:53.314Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.753 33.956 1498.9529 09:48:30.25M 2015-10-31T09:48:53.514Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.761 33.964 1498.9625 09:48:30.45M 2015-10-31T09:48:53.719Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.763 33.964 1498.9644 09:48:30.65M 2015-10-31T09:48:53.924Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.763 33.965 1498.9652 09:48:30.84M 2015-10-31T09:48:54.124Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.764 33.965 1498.9657 09:48:31.07M 2015-10-31T09:48:54.344Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.764 33.965 1498.9662 09:48:31.26M 2015-10-31T09:48:54.529Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.763 33.964 1498.9663 09:48:31.48M 2015-10-31T09:48:54.734Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.763 33.965 1498.9658 09:48:31.66M 2015-10-31T09:48:54.934Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.762 33.964 1498.9655 09:48:31.86M 2015-10-31T09:48:55.140Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.762 33.963 1498.9646 09:48:32.08M 2015-10-31T09:48:55.339Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.761 33.962 1498.9655 09:48:32.28M 2015-10-31T09:48:55.544Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.761 33.962 1498.9655 09:48:32.48M 2015-10-31T09:48:55.749Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.760 33.961 1498.9662 09:48:32.68M 2015-10-31T09:48:55.949Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.760 33.961 1498.9658 09:48:32.88M 2015-10-31T09:48:56.154Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.756 33.957 1498.9609 09:48:33.09M 2015-10-31T09:48:56.359Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.755 33.956 1498.9612 09:48:33.29M 2015-10-31T09:48:56.559Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.755 33.956 1498.9611 09:48:33.49M 2015-10-31T09:48:56.764Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.756 33.956 1498.9624 09:48:33.69M 2015-10-31T09:48:56.964Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.757 33.957 1498.9634 09:48:33.89M 2015-10-31T09:48:57.169Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.757 33.958 1498.9635 09:48:34.11M 2015-10-31T09:48:57.374Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.758 33.959 1498.9639 09:48:34.31M 2015-10-31T09:48:57.574Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.758 33.960 1498.9640 09:48:34.51M 2015-10-31T09:48:57.779Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.759 33.960 1498.9647 09:48:34.71M 2015-10-31T09:48:57.979Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.760 33.961 1498.9659 09:48:34.91M 2015-10-31T09:48:58.184Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.760 33.961 1498.9664 09:48:35.12M 2015-10-31T09:48:58.389Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.760 33.961 1498.9658 09:48:35.33M 2015-10-31T09:48:58.589Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.760 33.961 1498.9658 09:48:35.53M 2015-10-31T09:48:58.809Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.760 33.961 1498.9668 09:48:35.72M 2015-10-31T09:48:58.994Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.760 33.961 1498.9666 09:48:35.94M 2015-10-31T09:48:59.199Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.759 33.961 1498.9655 09:48:36.14M 2015-10-31T09:48:59.404Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.758 33.960 1498.9641 09:48:36.34M 2015-10-31T09:48:59.604Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.757 33.959 1498.9625 09:48:36.54M 2015-10-31T09:48:59.809Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.751 33.953 1498.9552 09:48:36.74M