2015-10-31T09:47:00.020Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.757 33.961 1498.9569 09:46:36.94M 2015-10-31T09:47:00.224Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.759 33.961 1498.9587 09:46:37.16M 2015-10-31T09:47:00.474Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.760 33.962 1498.9604 09:46:37.36M 2015-10-31T09:47:00.629Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.761 33.963 1498.9613 09:46:37.60M 2015-10-31T09:47:00.829Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.761 33.964 1498.9618 09:46:37.75M 2015-10-31T09:47:01.034Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.761 33.963 1498.9614 09:46:37.95M 2015-10-31T09:47:01.239Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.760 33.962 1498.9613 09:46:38.17M 2015-10-31T09:47:01.439Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.759 33.961 1498.9601 09:46:38.37M 2015-10-31T09:47:01.644Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.759 33.961 1498.9601 09:46:38.57M 2015-10-31T09:47:01.844Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.961 1498.9592 09:46:38.77M 2015-10-31T09:47:02.049Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.961 1498.9584 09:46:38.97M 2015-10-31T09:47:02.254Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.961 1498.9578 09:46:39.19M 2015-10-31T09:47:02.459Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.757 33.960 1498.9578 09:46:39.39M 2015-10-31T09:47:02.674Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.756 33.959 1498.9574 09:46:39.59M 2015-10-31T09:47:02.872Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.755 33.958 1498.9568 09:46:39.80M 2015-10-31T09:47:03.069Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.957 1498.9568 09:46:40.00M 2015-10-31T09:47:03.269Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.753 33.956 1498.9556 09:46:40.21M 2015-10-31T09:47:03.474Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.752 33.955 1498.9548 09:46:40.40M 2015-10-31T09:47:03.674Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.751 33.954 1498.9537 09:46:40.60M 2015-10-31T09:47:03.879Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.751 33.953 1498.9539 09:46:40.80M 2015-10-31T09:47:04.093Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.751 33.953 1498.9542 09:46:41.02M 2015-10-31T09:47:04.284Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.751 33.953 1498.9551 09:46:41.22M 2015-10-31T09:47:04.489Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.751 33.953 1498.9558 09:46:41.42M 2015-10-31T09:47:04.694Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.751 33.953 1498.9562 09:46:41.62M 2015-10-31T09:47:04.894Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.751 33.953 1498.9563 09:46:41.82M 2015-10-31T09:47:05.106Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.752 33.953 1498.9572 09:46:42.03M 2015-10-31T09:47:05.303Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.751 33.953 1498.9570 09:46:42.23M 2015-10-31T09:47:05.549Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.751 33.953 1498.9579 09:46:42.43M 2015-10-31T09:47:05.704Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.752 33.953 1498.9584 09:46:42.68M 2015-10-31T09:47:05.909Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.751 33.953 1498.9581 09:46:42.83M 2015-10-31T09:47:06.109Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.756 33.957 1498.9633 09:46:43.05M 2015-10-31T09:47:06.314Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.756 33.957 1498.9630 09:46:43.25M 2015-10-31T09:47:06.514Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.756 33.957 1498.9634 09:46:43.45M 2015-10-31T09:47:06.719Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.756 33.958 1498.9630 09:46:43.64M 2015-10-31T09:47:06.924Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.958 1498.9628 09:46:43.84M 2015-10-31T09:47:07.144Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.751 33.953 1498.9567 09:46:44.06M 2015-10-31T09:47:07.334Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.753 33.955 1498.9591 09:46:44.28M 2015-10-31T09:47:07.534Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.955 1498.9600 09:46:44.46M 2015-10-31T09:47:07.736Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.754 33.955 1498.9600 09:46:44.66M 2015-10-31T09:47:07.939Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.746 33.948 1498.9510 09:46:44.86M 2015-10-31T09:47:08.144Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.750 33.952 1498.9541 09:46:45.08M 2015-10-31T09:47:08.344Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.751 33.953 1498.9556 09:46:45.28M 2015-10-31T09:47:08.549Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.752 33.955 1498.9568 09:46:45.48M 2015-10-31T09:47:08.774Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.754 33.956 1498.9570 09:46:45.68M 2015-10-31T09:47:08.954Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.753 33.956 1498.9563 09:46:45.88M 2015-10-31T09:47:09.159Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.752 33.955 1498.9552 09:46:46.10M 2015-10-31T09:47:09.364Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.752 33.955 1498.9547 09:46:46.29M 2015-10-31T09:47:09.564Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.752 33.955 1498.9545 09:46:46.49M 2015-10-31T09:47:09.769Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.752 33.955 1498.9550 09:46:46.69M 2015-10-31T09:47:09.969Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.955 1498.9550 09:46:46.89M 2015-10-31T09:47:10.169Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9548 09:46:47.11M 2015-10-31T09:47:10.374Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.750 33.952 1498.9524 09:46:47.31M 2015-10-31T09:47:10.624Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.753 33.956 1498.9557 09:46:47.51M 2015-10-31T09:47:10.784Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.755 33.957 1498.9570 09:46:47.75M 2015-10-31T09:47:10.984Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.755 33.958 1498.9578 09:46:47.91M 2015-10-31T09:47:11.184Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.756 33.958 1498.9590 09:46:48.12M 2015-10-31T09:47:11.389Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.756 33.957 1498.9591 09:46:48.32M 2015-10-31T09:47:11.609Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.756 33.957 1498.9595 09:46:48.52M 2015-10-31T09:47:11.807Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.756 33.958 1498.9606 09:46:48.74M 2015-10-31T09:47:11.999Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.959 1498.9609 09:46:48.92M 2015-10-31T09:47:12.199Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.958 1498.9600 09:46:49.14M 2015-10-31T09:47:12.404Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.756 33.957 1498.9589 09:46:49.34M 2015-10-31T09:47:12.609Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.754 33.956 1498.9561 09:46:49.54M 2015-10-31T09:47:12.814Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.753 33.956 1498.9556 09:46:49.74M 2015-10-31T09:47:13.014Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.956 1498.9563 09:46:49.93M 2015-10-31T09:47:13.214Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.956 1498.9561 09:46:50.15M 2015-10-31T09:47:13.424Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.956 1498.9557 09:46:50.35M 2015-10-31T09:47:13.624Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.753 33.954 1498.9601 09:46:50.55M 2015-10-31T09:47:13.829Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.753 33.954 1498.9603 09:46:50.75M 2015-10-31T09:47:14.029Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.754 33.955 1498.9614 09:46:50.95M 2015-10-31T09:47:14.234Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.754 33.954 1498.9615 09:46:51.17M 2015-10-31T09:47:14.434Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.753 33.953 1498.9615 09:46:51.37M 2015-10-31T09:47:14.639Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.752 33.953 1498.9608 09:46:51.56M 2015-10-31T09:47:14.844Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.751 33.951 1498.9592 09:46:51.76M 2015-10-31T09:47:15.044Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.752 33.952 1498.9613 09:46:51.96M 2015-10-31T09:47:15.250Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.749 33.950 1498.9573 09:46:52.18M 2015-10-31T09:47:15.450Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.748 33.949 1498.9553 09:46:52.38M 2015-10-31T09:47:15.656Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.747 33.948 1498.9540 09:46:52.58M 2015-10-31T09:47:15.860Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.746 33.947 1498.9517 09:46:52.78M 2015-10-31T09:47:16.075Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.746 33.948 1498.9510 09:46:53.00M 2015-10-31T09:47:16.260Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.746 33.948 1498.9504 09:46:53.21M 2015-10-31T09:47:16.465Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.747 33.949 1498.9509 09:46:53.39M 2015-10-31T09:47:16.669Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.747 33.949 1498.9508 09:46:53.59M 2015-10-31T09:47:16.875Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.754 33.956 1498.9580 09:46:53.80M 2015-10-31T09:47:17.075Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.957 1498.9584 09:46:54.01M 2015-10-31T09:47:17.280Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9594 09:46:54.21M 2015-10-31T09:47:17.480Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.756 33.958 1498.9592 09:46:54.41M 2015-10-31T09:47:17.685Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.756 33.958 1498.9595 09:46:54.61M 2015-10-31T09:47:17.893Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9600 09:46:54.81M 2015-10-31T09:47:18.090Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9594 09:46:55.03M 2015-10-31T09:47:18.297Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9590 09:46:55.23M 2015-10-31T09:47:18.497Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9595 09:46:55.43M 2015-10-31T09:47:18.700Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9587 09:46:55.63M 2015-10-31T09:47:18.907Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.757 33.959 1498.9598 09:46:55.83M 2015-10-31T09:47:19.105Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.757 33.959 1498.9590 09:46:56.05M 2015-10-31T09:47:19.310Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.757 33.959 1498.9594 09:46:56.24M 2015-10-31T09:47:19.515Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.757 33.959 1498.9586 09:46:56.44M 2015-10-31T09:47:19.715Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.759 33.962 1498.9607 09:46:56.64M 2015-10-31T09:47:19.915Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.760 33.962 1498.9620 09:46:56.84M 2015-10-31T09:47:20.120Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.761 33.963 1498.9626 09:46:57.06M 2015-10-31T09:47:20.334Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.761 33.964 1498.9630 09:46:57.26M 2015-10-31T09:47:20.545Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.756 33.959 1498.9576 09:46:57.46M 2015-10-31T09:47:20.775Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.755 33.957 1498.9565 09:46:57.67M 2015-10-31T09:47:20.930Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.754 33.957 1498.9554 09:46:57.90M 2015-10-31T09:47:21.136Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.753 33.956 1498.9543 09:46:58.07M 2015-10-31T09:47:21.340Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.753 33.956 1498.9537 09:46:58.27M 2015-10-31T09:47:21.540Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.753 33.955 1498.9546 09:46:58.47M 2015-10-31T09:47:21.745Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.750 33.952 1498.9513 09:46:58.67M 2015-10-31T09:47:21.950Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.750 33.952 1498.9519 09:46:58.87M 2015-10-31T09:47:22.150Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.750 33.953 1498.9531 09:46:59.09M 2015-10-31T09:47:22.355Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.751 33.954 1498.9535 09:46:59.29M 2015-10-31T09:47:22.560Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.751 33.954 1498.9541 09:46:59.48M 2015-10-31T09:47:22.760Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.751 33.953 1498.9534 09:46:59.69M 2015-10-31T09:47:22.965Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.750 33.952 1498.9535 09:46:59.88M 2015-10-31T09:47:23.165Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.749 33.952 1498.9525 09:47:00.10M 2015-10-31T09:47:23.370Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.750 33.952 1498.9540 09:47:00.30M 2015-10-31T09:47:23.570Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.751 33.952 1498.9548 09:47:00.50M 2015-10-31T09:47:23.775Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.751 33.953 1498.9558 09:47:00.70M 2015-10-31T09:47:23.980Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9572 09:47:00.90M 2015-10-31T09:47:24.180Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.753 33.954 1498.9585 09:47:01.12M 2015-10-31T09:47:24.385Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.754 33.955 1498.9597 09:47:01.32M 2015-10-31T09:47:24.585Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.755 33.956 1498.9608 09:47:01.52M 2015-10-31T09:47:24.790Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.755 33.957 1498.9623 09:47:01.71M 2015-10-31T09:47:25.010Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.756 33.957 1498.9622 09:47:01.92M 2015-10-31T09:47:25.195Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.755 33.956 1498.9630 09:47:02.15M 2015-10-31T09:47:25.400Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.955 1498.9619 09:47:02.33M 2015-10-31T09:47:25.605Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.753 33.954 1498.9611 09:47:02.53M 2015-10-31T09:47:25.850Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.755 33.956 1498.9634 09:47:02.73M 2015-10-31T09:47:26.010Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.955 1498.9618 09:47:02.97M 2015-10-31T09:47:26.214Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.955 1498.9607 09:47:03.15M 2015-10-31T09:47:26.415Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.753 33.955 1498.9594 09:47:03.35M 2015-10-31T09:47:26.621Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.754 33.955 1498.9594 09:47:03.54M 2015-10-31T09:47:26.822Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.749 33.950 1498.9542 09:47:03.75M 2015-10-31T09:47:27.020Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.751 33.953 1498.9565 09:47:03.94M 2015-10-31T09:47:27.225Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.752 33.954 1498.9567 09:47:04.16M 2015-10-31T09:47:27.430Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.752 33.954 1498.9570 09:47:04.36M 2015-10-31T09:47:27.630Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.753 33.955 1498.9580 09:47:04.56M 2015-10-31T09:47:27.835Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.754 33.956 1498.9586 09:47:04.76M 2015-10-31T09:47:28.040Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.754 33.956 1498.9590 09:47:04.96M 2015-10-31T09:47:28.240Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.755 33.957 1498.9580 09:47:05.18M 2015-10-31T09:47:28.445Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9596 09:47:05.38M 2015-10-31T09:47:28.650Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9596 09:47:05.58M 2015-10-31T09:47:28.850Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.958 1498.9591 09:47:05.77M 2015-10-31T09:47:29.057Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.957 1498.9587 09:47:05.97M 2015-10-31T09:47:29.267Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.754 33.957 1498.9579 09:47:06.19M 2015-10-31T09:47:29.475Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.956 1498.9568 09:47:06.39M 2015-10-31T09:47:29.660Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.956 1498.9568 09:47:06.61M 2015-10-31T09:47:29.865Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9565 09:47:06.79M 2015-10-31T09:47:30.070Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.753 33.955 1498.9562 09:47:07.01M 2015-10-31T09:47:30.270Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.753 33.955 1498.9563 09:47:07.21M 2015-10-31T09:47:30.475Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.754 33.956 1498.9567 09:47:07.41M 2015-10-31T09:47:30.675Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.754 33.955 1498.9562 09:47:07.61M 2015-10-31T09:47:30.925Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.754 33.955 1498.9564 09:47:07.80M 2015-10-31T09:47:31.085Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.754 33.956 1498.9570 09:47:08.07M 2015-10-31T09:47:31.285Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.754 33.956 1498.9580 09:47:08.22M 2015-10-31T09:47:31.490Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.754 33.956 1498.9580 09:47:08.42M 2015-10-31T09:47:31.690Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.754 33.956 1498.9581 09:47:08.62M 2015-10-31T09:47:31.898Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.755 33.956 1498.9591 09:47:08.82M 2015-10-31T09:47:32.100Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.756 33.956 1498.9612 09:47:09.04M 2015-10-31T09:47:32.300Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.752 33.953 1498.9564 09:47:09.24M 2015-10-31T09:47:32.505Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.751 33.952 1498.9559 09:47:09.44M 2015-10-31T09:47:32.710Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.751 33.952 1498.9548 09:47:09.63M 2015-10-31T09:47:32.910Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.744 33.946 1498.9459 09:47:09.84M 2015-10-31T09:47:33.110Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.743 33.946 1498.9452 09:47:10.05M 2015-10-31T09:47:33.315Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.743 33.945 1498.9446 09:47:10.25M 2015-10-31T09:47:33.520Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.742 33.945 1498.9436 09:47:10.45M 2015-10-31T09:47:33.725Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.742 33.945 1498.9440 09:47:10.65M 2015-10-31T09:47:33.945Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.742 33.945 1498.9431 09:47:10.85M 2015-10-31T09:47:34.130Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.742 33.945 1498.9430 09:47:11.08M 2015-10-31T09:47:34.336Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.750 33.952 1498.9521 09:47:11.27M 2015-10-31T09:47:34.536Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.751 33.954 1498.9540 09:47:11.47M 2015-10-31T09:47:34.740Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.753 33.955 1498.9550 09:47:11.67M 2015-10-31T09:47:34.940Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.753 33.955 1498.9545 09:47:11.86M 2015-10-31T09:47:35.145Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.753 33.955 1498.9550 09:47:12.08M 2015-10-31T09:47:35.368Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.753 33.956 1498.9552 09:47:12.28M 2015-10-31T09:47:35.550Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.753 33.955 1498.9557 09:47:12.48M 2015-10-31T09:47:35.755Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.752 33.954 1498.9558 09:47:12.68M 2015-10-31T09:47:36.000Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.751 33.953 1498.9553 09:47:12.88M 2015-10-31T09:47:36.160Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9550 09:47:13.14M 2015-10-31T09:47:36.365Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.757 33.959 1498.9630 09:47:13.30M 2015-10-31T09:47:36.565Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.758 33.959 1498.9633 09:47:13.50M 2015-10-31T09:47:36.765Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.758 33.960 1498.9642 09:47:13.69M 2015-10-31T09:47:36.970Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.758 33.959 1498.9633 09:47:13.89M 2015-10-31T09:47:37.175Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.757 33.959 1498.9626 09:47:14.11M 2015-10-31T09:47:37.377Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.959 1498.9633 09:47:14.31M 2015-10-31T09:47:37.580Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.759 33.960 1498.9648 09:47:14.51M 2015-10-31T09:47:37.786Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.759 33.960 1498.9657 09:47:14.71M 2015-10-31T09:47:37.986Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.758 33.959 1498.9644 09:47:14.91M 2015-10-31T09:47:38.190Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.757 33.959 1498.9623 09:47:15.13M 2015-10-31T09:47:38.411Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.958 1498.9607 09:47:15.33M 2015-10-31T09:47:38.601Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9592 09:47:15.54M 2015-10-31T09:47:38.801Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.754 33.957 1498.9574 09:47:15.73M 2015-10-31T09:47:39.005Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.752 33.954 1498.9546 09:47:15.92M 2015-10-31T09:47:39.205Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.747 33.949 1498.9486 09:47:16.14M 2015-10-31T09:47:39.410Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.746 33.948 1498.9470 09:47:16.34M 2015-10-31T09:47:39.610Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.745 33.948 1498.9474 09:47:16.54M 2015-10-31T09:47:39.820Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.745 33.947 1498.9476 09:47:16.74M 2015-10-31T09:47:40.017Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.745 33.947 1498.9474 09:47:16.94M 2015-10-31T09:47:40.243Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.746 33.947 1498.9485 09:47:17.16M 2015-10-31T09:47:40.426Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.750 33.952 1498.9540 09:47:17.36M 2015-10-31T09:47:40.626Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.751 33.953 1498.9557 09:47:17.55M 2015-10-31T09:47:40.831Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.753 33.954 1498.9584 09:47:17.75M 2015-10-31T09:47:41.081Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.755 33.956 1498.9603 09:47:17.95M 2015-10-31T09:47:41.236Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.756 33.957 1498.9620 09:47:18.22M 2015-10-31T09:47:41.452Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.757 33.958 1498.9634 09:47:18.37M 2015-10-31T09:47:41.641Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.758 33.958 1498.9639 09:47:18.57M 2015-10-31T09:47:41.841Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.757 33.958 1498.9636 09:47:18.77M 2015-10-31T09:47:42.046Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.758 33.959 1498.9641 09:47:18.96M 2015-10-31T09:47:42.251Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.754 33.955 1498.9603 09:47:19.19M 2015-10-31T09:47:42.457Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.753 33.954 1498.9595 09:47:19.39M 2015-10-31T09:47:42.657Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9579 09:47:19.59M 2015-10-31T09:47:42.881Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.751 33.953 1498.9573 09:47:19.78M 2015-10-31T09:47:43.066Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.750 33.952 1498.9559 09:47:20.02M 2015-10-31T09:47:43.266Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.750 33.951 1498.9558 09:47:20.20M 2015-10-31T09:47:43.471Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.749 33.952 1498.9512 09:47:20.40M 2015-10-31T09:47:43.676Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.748 33.951 1498.9501 09:47:20.60M 2015-10-31T09:47:43.876Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.748 33.952 1498.9500 09:47:20.80M 2015-10-31T09:47:44.081Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.748 33.952 1498.9489 09:47:21.02M 2015-10-31T09:47:44.281Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.753 33.956 1498.9536 09:47:21.22M 2015-10-31T09:47:44.486Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.753 33.956 1498.9530 09:47:21.42M 2015-10-31T09:47:44.691Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.753 33.957 1498.9529 09:47:21.62M 2015-10-31T09:47:44.891Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.753 33.957 1498.9530 09:47:21.82M 2015-10-31T09:47:45.097Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.753 33.957 1498.9532 09:47:22.03M 2015-10-31T09:47:45.297Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.753 33.957 1498.9537 09:47:22.23M 2015-10-31T09:47:45.501Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.754 33.957 1498.9550 09:47:22.43M 2015-10-31T09:47:45.701Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.755 33.958 1498.9565 09:47:22.63M 2015-10-31T09:47:45.906Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.755 33.958 1498.9576 09:47:22.83M 2015-10-31T09:47:46.156Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.755 33.958 1498.9585 09:47:23.05M 2015-10-31T09:47:46.311Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9595 09:47:23.29M 2015-10-31T09:47:46.516Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.751 33.953 1498.9556 09:47:23.45M 2015-10-31T09:47:46.716Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.752 33.953 1498.9568 09:47:23.64M 2015-10-31T09:47:46.921Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.752 33.954 1498.9574 09:47:23.84M 2015-10-31T09:47:47.126Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.954 1498.9591 09:47:24.06M 2015-10-31T09:47:47.346Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.753 33.955 1498.9595 09:47:24.26M 2015-10-31T09:47:47.531Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.753 33.955 1498.9580 09:47:24.48M 2015-10-31T09:47:47.731Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.753 33.955 1498.9585 09:47:24.66M 2015-10-31T09:47:47.937Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.956 1498.9580 09:47:24.86M 2015-10-31T09:47:48.137Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.755 33.957 1498.9583 09:47:25.08M 2015-10-31T09:47:48.341Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.757 33.959 1498.9598 09:47:25.27M 2015-10-31T09:47:48.546Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.758 33.960 1498.9613 09:47:25.48M 2015-10-31T09:47:48.751Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.759 33.961 1498.9618 09:47:25.67M 2015-10-31T09:47:48.951Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.761 33.963 1498.9633 09:47:25.88M 2015-10-31T09:47:49.151Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.762 33.964 1498.9646 09:47:26.09M 2015-10-31T09:47:49.361Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.761 33.964 1498.9630 09:47:26.29M 2015-10-31T09:47:49.561Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.760 33.963 1498.9608 09:47:26.49M 2015-10-31T09:47:49.761Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.760 33.962 1498.9603 09:47:26.69M 2015-10-31T09:47:49.966Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.759 33.961 1498.9601 09:47:26.89M 2015-10-31T09:47:50.171Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.758 33.961 1498.9589 09:47:27.11M 2015-10-31T09:47:50.378Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.757 33.959 1498.9579 09:47:27.31M 2015-10-31T09:47:50.578Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.755 33.958 1498.9574 09:47:27.51M 2015-10-31T09:47:50.779Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.755 33.957 1498.9575 09:47:27.71M 2015-10-31T09:47:50.981Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.747 33.950 1498.9491 09:47:27.90M 2015-10-31T09:47:51.181Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.747 33.949 1498.9493 09:47:28.12M 2015-10-31T09:47:51.386Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.746 33.948 1498.9490 09:47:28.32M 2015-10-31T09:47:51.591Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.745 33.947 1498.9482 09:47:28.52M 2015-10-31T09:47:51.811Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.745 33.947 1498.9481 09:47:28.72M 2015-10-31T09:47:51.996Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.746 33.948 1498.9482 09:47:28.94M 2015-10-31T09:47:52.201Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.747 33.949 1498.9510 09:47:29.14M 2015-10-31T09:47:52.401Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.747 33.949 1498.9520 09:47:29.34M 2015-10-31T09:47:52.606Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.752 33.954 1498.9573 09:47:29.53M 2015-10-31T09:47:52.806Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.752 33.954 1498.9565 09:47:29.73M 2015-10-31T09:47:53.011Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.756 33.958 1498.9614 09:47:29.93M 2015-10-31T09:47:53.220Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.758 33.959 1498.9628 09:47:30.15M 2015-10-31T09:47:53.420Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.758 33.960 1498.9628 09:47:30.35M 2015-10-31T09:47:53.622Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.758 33.960 1498.9636 09:47:30.55M 2015-10-31T09:47:53.821Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.765 33.967 1498.9681 09:47:30.75M 2015-10-31T09:47:54.037Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.759 33.962 1498.9624 09:47:30.95M 2015-10-31T09:47:54.231Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.758 33.960 1498.9615 09:47:31.17M 2015-10-31T09:47:54.431Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.757 33.959 1498.9598 09:47:31.37M 2015-10-31T09:47:54.636Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.757 33.959 1498.9594 09:47:31.56M 2015-10-31T09:47:54.841Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.755 33.958 1498.9576 09:47:31.76M 2015-10-31T09:47:55.041Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.754 33.957 1498.9559 09:47:31.96M 2015-10-31T09:47:55.246Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.753 33.956 1498.9531 09:47:32.18M 2015-10-31T09:47:55.451Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.751 33.954 1498.9521 09:47:32.38M 2015-10-31T09:47:55.651Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.756 33.959 1498.9584 09:47:32.58M 2015-10-31T09:47:55.851Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.959 1498.9604 09:47:32.78M 2015-10-31T09:47:56.056Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.758 33.960 1498.9614 09:47:33.00M 2015-10-31T09:47:56.276Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.759 33.961 1498.9625 09:47:33.20M 2015-10-31T09:47:56.461Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.762 33.963 1498.9658 09:47:33.41M 2015-10-31T09:47:56.666Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.762 33.964 1498.9668 09:47:33.59M 2015-10-31T09:47:56.871Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.763 33.964 1498.9670 09:47:33.79M 2015-10-31T09:47:57.071Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.763 33.964 1498.9685 09:47:34.01M 2015-10-31T09:47:57.276Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.764 33.964 1498.9697 09:47:34.21M 2015-10-31T09:47:57.481Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.759 33.960 1498.9648 09:47:34.41M 2015-10-31T09:47:57.681Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.758 33.960 1498.9629 09:47:34.61M 2015-10-31T09:47:57.881Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.758 33.959 1498.9626 09:47:34.81M 2015-10-31T09:47:58.091Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.758 33.959 1498.9615 09:47:35.02M 2015-10-31T09:47:58.291Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.758 33.959 1498.9619 09:47:35.23M 2015-10-31T09:47:58.491Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.758 33.959 1498.9623 09:47:35.43M 2015-10-31T09:47:58.706Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.757 33.959 1498.9619 09:47:35.62M 2015-10-31T09:47:58.902Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.757 33.959 1498.9617 09:47:35.82M 2015-10-31T09:47:59.102Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.758 33.960 1498.9646 09:47:36.04M 2015-10-31T09:47:59.306Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.761 33.962 1498.9684 09:47:36.24M 2015-10-31T09:47:59.506Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.761 33.962 1498.9685 09:47:36.44M 2015-10-31T09:47:59.711Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.763 33.964 1498.9696 09:47:36.64M 2015-10-31T09:47:59.916Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.763 33.964 1498.9691 09:47:36.84M