2015-10-31T09:46:00.137Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.753 33.955 1498.9601 09:45:37.05M 2015-10-31T09:46:00.321Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.753 33.954 1498.9596 09:45:37.27M 2015-10-31T09:46:00.526Z|I-OCEAN7-304-XXXX| 27.39 12.870 39.752 33.953 1498.9584 09:45:37.45M 2015-10-31T09:46:00.726Z|I-OCEAN7-304-XXXX| 27.39 12.870 39.751 33.952 1498.9581 09:45:37.65M 2015-10-31T09:46:00.931Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.750 33.952 1498.9564 09:45:37.85M 2015-10-31T09:46:01.131Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.749 33.951 1498.9550 09:45:38.07M 2015-10-31T09:46:01.340Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.750 33.952 1498.9551 09:45:38.26M 2015-10-31T09:46:01.541Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.750 33.952 1498.9550 09:45:38.47M 2015-10-31T09:46:01.741Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.751 33.953 1498.9551 09:45:38.67M 2015-10-31T09:46:01.946Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.750 33.953 1498.9552 09:45:38.86M 2015-10-31T09:46:02.151Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.959 1498.9624 09:45:39.08M 2015-10-31T09:46:02.352Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.758 33.960 1498.9629 09:45:39.28M 2015-10-31T09:46:02.552Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.759 33.961 1498.9641 09:45:39.48M 2015-10-31T09:46:02.756Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.759 33.961 1498.9648 09:45:39.68M 2015-10-31T09:46:02.962Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.759 33.961 1498.9652 09:45:39.88M 2015-10-31T09:46:03.161Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.754 33.955 1498.9589 09:45:40.10M 2015-10-31T09:46:03.366Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.756 33.958 1498.9615 09:45:40.30M 2015-10-31T09:46:03.571Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.757 33.959 1498.9614 09:45:40.50M 2015-10-31T09:46:03.771Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.756 33.958 1498.9587 09:45:40.70M 2015-10-31T09:46:03.978Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.755 33.958 1498.9565 09:45:40.89M 2015-10-31T09:46:04.178Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.754 33.957 1498.9548 09:45:41.11M 2015-10-31T09:46:04.382Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.754 33.956 1498.9540 09:45:41.31M 2015-10-31T09:46:04.601Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.760 33.962 1498.9615 09:45:41.51M 2015-10-31T09:46:04.786Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.761 33.963 1498.9634 09:45:41.73M 2015-10-31T09:46:04.991Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.761 33.963 1498.9639 09:45:41.91M 2015-10-31T09:46:05.197Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.762 33.963 1498.9626 09:45:42.13M 2015-10-31T09:46:05.397Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.762 33.964 1498.9626 09:45:42.33M 2015-10-31T09:46:05.601Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.762 33.965 1498.9625 09:45:42.52M 2015-10-31T09:46:05.802Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.763 33.966 1498.9624 09:45:42.72M 2015-10-31T09:46:06.002Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.764 33.967 1498.9623 09:45:42.92M 2015-10-31T09:46:06.206Z|I-OCEAN7-304-XXXX| 27.07 12.868 39.763 33.966 1498.9619 09:45:43.14M 2015-10-31T09:46:06.412Z|I-OCEAN7-304-XXXX| 27.08 12.868 39.763 33.966 1498.9617 09:45:43.34M 2015-10-31T09:46:06.611Z|I-OCEAN7-304-XXXX| 27.06 12.868 39.762 33.965 1498.9609 09:45:43.54M 2015-10-31T09:46:06.816Z|I-OCEAN7-304-XXXX| 27.06 12.868 39.762 33.964 1498.9606 09:45:43.74M 2015-10-31T09:46:07.022Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.761 33.964 1498.9609 09:45:43.94M 2015-10-31T09:46:07.227Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.761 33.963 1498.9617 09:45:44.16M 2015-10-31T09:46:07.427Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.760 33.963 1498.9609 09:45:44.36M 2015-10-31T09:46:07.632Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.759 33.962 1498.9597 09:45:44.56M 2015-10-31T09:46:07.832Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.760 33.963 1498.9615 09:45:44.76M 2015-10-31T09:46:08.037Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.760 33.962 1498.9613 09:45:44.95M 2015-10-31T09:46:08.242Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.759 33.962 1498.9613 09:45:45.17M 2015-10-31T09:46:08.442Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9617 09:45:45.37M 2015-10-31T09:46:08.642Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.759 33.961 1498.9628 09:45:45.57M 2015-10-31T09:46:08.852Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.758 33.960 1498.9619 09:45:45.77M 2015-10-31T09:46:09.067Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.959 1498.9623 09:45:45.97M 2015-10-31T09:46:09.252Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.757 33.958 1498.9623 09:45:46.20M 2015-10-31T09:46:09.457Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.756 33.958 1498.9614 09:45:46.38M 2015-10-31T09:46:09.662Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.755 33.957 1498.9609 09:45:46.58M 2015-10-31T09:46:09.862Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.755 33.956 1498.9604 09:45:46.78M 2015-10-31T09:46:10.067Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.955 1498.9597 09:45:47.00M 2015-10-31T09:46:10.272Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.753 33.954 1498.9584 09:45:47.20M 2015-10-31T09:46:10.472Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.751 33.952 1498.9575 09:45:47.40M 2015-10-31T09:46:10.677Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.749 33.951 1498.9553 09:45:47.60M 2015-10-31T09:46:10.882Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.748 33.949 1498.9534 09:45:47.80M 2015-10-31T09:46:11.082Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.747 33.948 1498.9523 09:45:48.02M 2015-10-31T09:46:11.287Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.746 33.948 1498.9509 09:45:48.22M 2015-10-31T09:46:11.492Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.745 33.947 1498.9507 09:45:48.42M 2015-10-31T09:46:11.692Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.745 33.947 1498.9492 09:45:48.62M 2015-10-31T09:46:11.898Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.745 33.947 1498.9487 09:45:48.81M 2015-10-31T09:46:12.098Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.745 33.947 1498.9487 09:45:49.03M 2015-10-31T09:46:12.298Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.745 33.947 1498.9490 09:45:49.23M 2015-10-31T09:46:12.502Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.745 33.947 1498.9489 09:45:49.43M 2015-10-31T09:46:12.707Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.745 33.947 1498.9485 09:45:49.63M 2015-10-31T09:46:12.911Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.745 33.947 1498.9491 09:45:49.83M 2015-10-31T09:46:13.112Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.746 33.948 1498.9495 09:45:50.05M 2015-10-31T09:46:13.317Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.747 33.949 1498.9496 09:45:50.25M 2015-10-31T09:46:13.532Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.748 33.951 1498.9514 09:45:50.45M 2015-10-31T09:46:13.722Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.750 33.952 1498.9534 09:45:50.66M 2015-10-31T09:46:13.927Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.751 33.954 1498.9558 09:45:50.85M 2015-10-31T09:46:14.132Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.753 33.955 1498.9574 09:45:51.06M 2015-10-31T09:46:14.332Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.753 33.956 1498.9580 09:45:51.26M 2015-10-31T09:46:14.532Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.754 33.957 1498.9590 09:45:51.46M 2015-10-31T09:46:14.737Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.755 33.957 1498.9595 09:45:51.66M 2015-10-31T09:46:14.942Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.755 33.957 1498.9591 09:45:51.86M 2015-10-31T09:46:15.142Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.755 33.957 1498.9585 09:45:52.08M 2015-10-31T09:46:15.342Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.755 33.958 1498.9584 09:45:52.27M 2015-10-31T09:46:15.547Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.756 33.959 1498.9584 09:45:52.47M 2015-10-31T09:46:15.773Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.756 33.959 1498.9585 09:45:52.67M 2015-10-31T09:46:15.957Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.756 33.959 1498.9580 09:45:52.87M 2015-10-31T09:46:16.162Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.757 33.960 1498.9586 09:45:53.09M 2015-10-31T09:46:16.362Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.757 33.961 1498.9592 09:45:53.29M 2015-10-31T09:46:16.567Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.757 33.961 1498.9581 09:45:53.49M 2015-10-31T09:46:16.767Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.756 33.960 1498.9570 09:45:53.69M 2015-10-31T09:46:16.972Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.756 33.959 1498.9563 09:45:53.89M 2015-10-31T09:46:17.172Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.755 33.958 1498.9551 09:45:54.11M 2015-10-31T09:46:17.378Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.754 33.958 1498.9541 09:45:54.30M 2015-10-31T09:46:17.578Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9594 09:45:54.51M 2015-10-31T09:46:17.782Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9595 09:45:54.70M 2015-10-31T09:46:18.002Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.759 33.961 1498.9608 09:45:54.90M 2015-10-31T09:46:18.187Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.758 33.961 1498.9604 09:45:55.14M 2015-10-31T09:46:18.392Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.961 1498.9613 09:45:55.32M 2015-10-31T09:46:18.592Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.760 33.962 1498.9625 09:45:55.52M 2015-10-31T09:46:18.797Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.761 33.964 1498.9639 09:45:55.72M 2015-10-31T09:46:19.002Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.762 33.964 1498.9648 09:45:55.92M 2015-10-31T09:46:19.202Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.763 33.965 1498.9661 09:45:56.14M 2015-10-31T09:46:19.402Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.763 33.965 1498.9670 09:45:56.34M 2015-10-31T09:46:19.607Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.764 33.965 1498.9684 09:45:56.53M 2015-10-31T09:46:19.812Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.764 33.966 1498.9692 09:45:56.73M 2015-10-31T09:46:20.012Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.765 33.966 1498.9691 09:45:56.93M 2015-10-31T09:46:20.220Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.765 33.966 1498.9689 09:45:57.15M 2015-10-31T09:46:20.422Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.765 33.966 1498.9686 09:45:57.35M 2015-10-31T09:46:20.627Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.764 33.966 1498.9674 09:45:57.55M 2015-10-31T09:46:20.827Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.764 33.965 1498.9668 09:45:57.75M 2015-10-31T09:46:21.032Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.763 33.965 1498.9661 09:45:57.95M 2015-10-31T09:46:21.237Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.763 33.964 1498.9659 09:45:58.17M 2015-10-31T09:46:21.437Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.761 33.963 1498.9642 09:45:58.37M 2015-10-31T09:46:21.642Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.760 33.962 1498.9634 09:45:58.57M 2015-10-31T09:46:21.842Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.759 33.961 1498.9615 09:45:58.76M 2015-10-31T09:46:22.047Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.758 33.961 1498.9598 09:45:58.96M 2015-10-31T09:46:22.247Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.758 33.961 1498.9589 09:45:59.18M 2015-10-31T09:46:22.467Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.758 33.961 1498.9583 09:45:59.38M 2015-10-31T09:46:22.652Z|I-OCEAN7-304-XXXX| 27.08 12.868 39.759 33.962 1498.9573 09:45:59.60M 2015-10-31T09:46:22.857Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.752 33.956 1498.9492 09:45:59.78M 2015-10-31T09:46:23.057Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.751 33.955 1498.9486 09:46:00.00M 2015-10-31T09:46:23.262Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.751 33.955 1498.9485 09:46:00.20M 2015-10-31T09:46:23.467Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.752 33.955 1498.9485 09:46:00.40M 2015-10-31T09:46:23.667Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.752 33.956 1498.9493 09:46:00.59M 2015-10-31T09:46:23.872Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.753 33.956 1498.9503 09:46:00.79M 2015-10-31T09:46:24.077Z|I-OCEAN7-304-XXXX| 27.09 12.867 39.754 33.957 1498.9508 09:46:01.01M 2015-10-31T09:46:24.282Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.754 33.957 1498.9517 09:46:01.21M 2015-10-31T09:46:24.482Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.754 33.958 1498.9532 09:46:01.41M 2015-10-31T09:46:24.682Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.754 33.958 1498.9536 09:46:01.61M 2015-10-31T09:46:24.892Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.754 33.957 1498.9540 09:46:01.81M 2015-10-31T09:46:25.092Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.759 33.962 1498.9611 09:46:02.03M 2015-10-31T09:46:25.292Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.760 33.962 1498.9625 09:46:02.23M 2015-10-31T09:46:25.498Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.759 33.961 1498.9629 09:46:02.42M 2015-10-31T09:46:25.702Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.758 33.960 1498.9626 09:46:02.62M 2015-10-31T09:46:25.902Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.959 1498.9629 09:46:02.82M 2015-10-31T09:46:26.107Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.758 33.959 1498.9636 09:46:03.04M 2015-10-31T09:46:26.308Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.757 33.958 1498.9637 09:46:03.24M 2015-10-31T09:46:26.512Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.758 33.959 1498.9651 09:46:03.44M 2015-10-31T09:46:26.712Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.757 33.959 1498.9651 09:46:03.64M 2015-10-31T09:46:26.932Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.758 33.959 1498.9650 09:46:03.84M 2015-10-31T09:46:27.122Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.758 33.959 1498.9652 09:46:04.07M 2015-10-31T09:46:27.328Z|I-OCEAN7-304-XXXX| 27.37 12.870 39.757 33.959 1498.9647 09:46:04.26M 2015-10-31T09:46:27.527Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.757 33.958 1498.9634 09:46:04.46M 2015-10-31T09:46:27.727Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.756 33.958 1498.9634 09:46:04.66M 2015-10-31T09:46:27.932Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.756 33.958 1498.9629 09:46:04.85M 2015-10-31T09:46:28.132Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.756 33.958 1498.9620 09:46:05.07M 2015-10-31T09:46:28.342Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.756 33.958 1498.9620 09:46:05.27M 2015-10-31T09:46:28.542Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.756 33.957 1498.9623 09:46:05.47M 2015-10-31T09:46:28.747Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.756 33.958 1498.9628 09:46:05.67M 2015-10-31T09:46:28.947Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.757 33.958 1498.9634 09:46:05.87M 2015-10-31T09:46:29.174Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.757 33.959 1498.9635 09:46:06.09M 2015-10-31T09:46:29.352Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.759 33.961 1498.9646 09:46:06.29M 2015-10-31T09:46:29.558Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.759 33.961 1498.9641 09:46:06.48M 2015-10-31T09:46:29.762Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.759 33.961 1498.9630 09:46:06.68M 2015-10-31T09:46:29.962Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.758 33.961 1498.9624 09:46:06.88M 2015-10-31T09:46:30.162Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.758 33.961 1498.9615 09:46:07.10M 2015-10-31T09:46:30.373Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.758 33.961 1498.9613 09:46:07.30M 2015-10-31T09:46:30.572Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.762 33.964 1498.9659 09:46:07.50M 2015-10-31T09:46:30.773Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.758 33.960 1498.9622 09:46:07.70M 2015-10-31T09:46:30.983Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.757 33.960 1498.9619 09:46:07.90M 2015-10-31T09:46:31.183Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.757 33.959 1498.9602 09:46:08.12M 2015-10-31T09:46:31.403Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.759 33.961 1498.9618 09:46:08.31M 2015-10-31T09:46:31.609Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.759 33.961 1498.9612 09:46:08.53M 2015-10-31T09:46:31.793Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.759 33.961 1498.9612 09:46:08.72M 2015-10-31T09:46:31.993Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.765 33.967 1498.9670 09:46:08.91M 2015-10-31T09:46:32.198Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.765 33.968 1498.9674 09:46:09.13M 2015-10-31T09:46:32.613Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.766 33.969 1498.9674 09:46:09.33M 2015-10-31T09:46:32.613Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.766 33.968 1498.9670 09:46:09.62M 2015-10-31T09:46:32.813Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.766 33.968 1498.9678 09:46:09.74M 2015-10-31T09:46:33.020Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.765 33.967 1498.9685 09:46:09.93M 2015-10-31T09:46:33.224Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.765 33.967 1498.9694 09:46:10.16M 2015-10-31T09:46:33.424Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.766 33.967 1498.9696 09:46:10.35M 2015-10-31T09:46:33.628Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.764 33.966 1498.9681 09:46:10.55M 2015-10-31T09:46:33.828Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.764 33.965 1498.9677 09:46:10.75M 2015-10-31T09:46:34.035Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.763 33.965 1498.9669 09:46:10.95M 2015-10-31T09:46:34.238Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.762 33.964 1498.9666 09:46:11.17M 2015-10-31T09:46:34.438Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.762 33.964 1498.9659 09:46:11.37M 2015-10-31T09:46:34.643Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.762 33.963 1498.9652 09:46:11.57M 2015-10-31T09:46:34.843Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.761 33.962 1498.9642 09:46:11.77M 2015-10-31T09:46:35.093Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.759 33.961 1498.9631 09:46:11.96M 2015-10-31T09:46:35.253Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.758 33.959 1498.9624 09:46:12.23M 2015-10-31T09:46:35.453Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.757 33.958 1498.9613 09:46:12.38M 2015-10-31T09:46:35.653Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.756 33.957 1498.9606 09:46:12.58M 2015-10-31T09:46:35.878Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.755 33.957 1498.9591 09:46:12.78M 2015-10-31T09:46:36.063Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.759 33.961 1498.9628 09:46:13.02M 2015-10-31T09:46:36.268Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.759 33.961 1498.9628 09:46:13.20M 2015-10-31T09:46:36.468Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.760 33.962 1498.9635 09:46:13.40M 2015-10-31T09:46:36.673Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.760 33.962 1498.9653 09:46:13.60M 2015-10-31T09:46:36.878Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.761 33.963 1498.9659 09:46:13.80M 2015-10-31T09:46:37.078Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.762 33.964 1498.9664 09:46:14.02M 2015-10-31T09:46:37.283Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.762 33.964 1498.9667 09:46:14.21M 2015-10-31T09:46:37.483Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.763 33.965 1498.9672 09:46:14.41M 2015-10-31T09:46:37.688Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.762 33.964 1498.9661 09:46:14.61M 2015-10-31T09:46:37.888Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.762 33.964 1498.9648 09:46:14.81M 2015-10-31T09:46:38.093Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.761 33.963 1498.9653 09:46:15.03M 2015-10-31T09:46:38.298Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.761 33.963 1498.9651 09:46:15.23M 2015-10-31T09:46:38.498Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.761 33.963 1498.9651 09:46:15.43M 2015-10-31T09:46:38.703Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.956 1498.9579 09:46:15.63M 2015-10-31T09:46:38.908Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9574 09:46:15.83M 2015-10-31T09:46:39.108Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.753 33.955 1498.9583 09:46:16.05M 2015-10-31T09:46:39.313Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.754 33.956 1498.9596 09:46:16.24M 2015-10-31T09:46:39.513Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.755 33.957 1498.9602 09:46:16.44M 2015-10-31T09:46:39.718Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9606 09:46:16.64M 2015-10-31T09:46:39.923Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9612 09:46:16.84M 2015-10-31T09:46:40.168Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.955 1498.9584 09:46:17.06M 2015-10-31T09:46:40.343Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.756 33.958 1498.9624 09:46:17.30M 2015-10-31T09:46:40.528Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.757 33.958 1498.9631 09:46:17.47M 2015-10-31T09:46:40.733Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.758 33.959 1498.9647 09:46:17.66M 2015-10-31T09:46:40.938Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.760 33.961 1498.9657 09:46:17.86M 2015-10-31T09:46:41.138Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.761 33.962 1498.9663 09:46:18.08M 2015-10-31T09:46:41.343Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.761 33.963 1498.9664 09:46:18.27M 2015-10-31T09:46:41.543Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.761 33.962 1498.9662 09:46:18.47M 2015-10-31T09:46:41.743Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.760 33.962 1498.9650 09:46:18.67M 2015-10-31T09:46:41.953Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.760 33.962 1498.9648 09:46:18.87M 2015-10-31T09:46:42.153Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.755 33.957 1498.9595 09:46:19.09M 2015-10-31T09:46:42.358Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.754 33.957 1498.9585 09:46:19.29M 2015-10-31T09:46:42.563Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.754 33.956 1498.9576 09:46:19.49M 2015-10-31T09:46:42.763Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9592 09:46:19.69M 2015-10-31T09:46:42.968Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.756 33.958 1498.9586 09:46:19.89M 2015-10-31T09:46:43.173Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.762 33.964 1498.9650 09:46:20.11M 2015-10-31T09:46:43.368Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.758 33.960 1498.9595 09:46:20.30M 2015-10-31T09:46:43.573Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.758 33.960 1498.9596 09:46:20.50M 2015-10-31T09:46:43.778Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.758 33.960 1498.9602 09:46:20.70M 2015-10-31T09:46:43.983Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.757 33.959 1498.9606 09:46:20.90M 2015-10-31T09:46:44.183Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.757 33.959 1498.9606 09:46:21.12M 2015-10-31T09:46:44.388Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.757 33.959 1498.9606 09:46:21.32M 2015-10-31T09:46:44.588Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.758 33.960 1498.9606 09:46:21.52M 2015-10-31T09:46:44.808Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.758 33.960 1498.9606 09:46:21.72M 2015-10-31T09:46:44.998Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.759 33.961 1498.9618 09:46:21.93M 2015-10-31T09:46:45.248Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.760 33.962 1498.9631 09:46:22.13M 2015-10-31T09:46:45.403Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.761 33.963 1498.9633 09:46:22.38M 2015-10-31T09:46:45.603Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.761 33.963 1498.9641 09:46:22.53M 2015-10-31T09:46:45.808Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.762 33.963 1498.9648 09:46:22.73M 2015-10-31T09:46:46.013Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.762 33.963 1498.9661 09:46:22.93M 2015-10-31T09:46:46.213Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.762 33.963 1498.9656 09:46:23.15M 2015-10-31T09:46:46.420Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.761 33.963 1498.9651 09:46:23.35M 2015-10-31T09:46:46.619Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.760 33.962 1498.9639 09:46:23.55M 2015-10-31T09:46:46.823Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.759 33.962 1498.9619 09:46:23.75M 2015-10-31T09:46:47.028Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.759 33.962 1498.9618 09:46:23.94M 2015-10-31T09:46:47.228Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.759 33.962 1498.9612 09:46:24.17M 2015-10-31T09:46:47.433Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.759 33.961 1498.9612 09:46:24.36M 2015-10-31T09:46:47.638Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.758 33.961 1498.9601 09:46:24.56M 2015-10-31T09:46:47.838Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.758 33.960 1498.9603 09:46:24.76M 2015-10-31T09:46:48.043Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.757 33.960 1498.9601 09:46:24.96M 2015-10-31T09:46:48.243Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.757 33.960 1498.9603 09:46:25.18M 2015-10-31T09:46:48.448Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.757 33.960 1498.9611 09:46:25.38M 2015-10-31T09:46:48.648Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.757 33.960 1498.9611 09:46:25.58M 2015-10-31T09:46:48.853Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.758 33.960 1498.9617 09:46:25.78M 2015-10-31T09:46:49.053Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.758 33.961 1498.9619 09:46:25.97M 2015-10-31T09:46:49.278Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.759 33.961 1498.9630 09:46:26.19M 2015-10-31T09:46:49.463Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.760 33.962 1498.9658 09:46:26.41M 2015-10-31T09:46:49.663Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.762 33.964 1498.9670 09:46:26.59M 2015-10-31T09:46:49.868Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.964 1498.9667 09:46:26.79M 2015-10-31T09:46:50.074Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.761 33.963 1498.9669 09:46:27.01M 2015-10-31T09:46:50.273Z|I-OCEAN7-304-XXXX| 27.41 12.869 39.761 33.963 1498.9679 09:46:27.21M 2015-10-31T09:46:50.478Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.761 33.963 1498.9669 09:46:27.41M 2015-10-31T09:46:50.683Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.761 33.963 1498.9664 09:46:27.61M 2015-10-31T09:46:50.883Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.962 1498.9651 09:46:27.81M 2015-10-31T09:46:51.088Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.759 33.961 1498.9635 09:46:28.02M 2015-10-31T09:46:51.293Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.757 33.960 1498.9607 09:46:28.22M 2015-10-31T09:46:51.494Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.760 33.963 1498.9615 09:46:28.42M 2015-10-31T09:46:51.699Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.761 33.964 1498.9622 09:46:28.62M 2015-10-31T09:46:51.899Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.761 33.964 1498.9619 09:46:28.82M 2015-10-31T09:46:52.104Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.770 33.972 1498.9723 09:46:29.04M 2015-10-31T09:46:52.309Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.770 33.972 1498.9716 09:46:29.24M 2015-10-31T09:46:52.509Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.761 33.965 1498.9618 09:46:29.44M 2015-10-31T09:46:52.709Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9596 09:46:29.64M 2015-10-31T09:46:52.913Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.761 33.964 1498.9608 09:46:29.83M 2015-10-31T09:46:53.119Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.761 33.964 1498.9612 09:46:30.05M 2015-10-31T09:46:53.323Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.760 33.963 1498.9597 09:46:30.25M 2015-10-31T09:46:53.523Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.761 33.964 1498.9607 09:46:30.45M 2015-10-31T09:46:53.744Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.962 1498.9585 09:46:30.65M 2015-10-31T09:46:53.929Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.758 33.961 1498.9587 09:46:30.87M 2015-10-31T09:46:54.133Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.758 33.960 1498.9591 09:46:31.07M 2015-10-31T09:46:54.334Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.757 33.960 1498.9586 09:46:31.27M 2015-10-31T09:46:54.539Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.757 33.959 1498.9586 09:46:31.47M 2015-10-31T09:46:54.744Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.959 1498.9584 09:46:31.67M 2015-10-31T09:46:54.944Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9580 09:46:31.87M 2015-10-31T09:46:55.149Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.755 33.958 1498.9580 09:46:32.08M 2015-10-31T09:46:55.399Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9591 09:46:32.28M 2015-10-31T09:46:55.554Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.756 33.959 1498.9594 09:46:32.53M 2015-10-31T09:46:55.759Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.959 1498.9600 09:46:32.68M 2015-10-31T09:46:55.959Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.959 1498.9597 09:46:32.88M 2015-10-31T09:46:56.164Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9591 09:46:33.10M 2015-10-31T09:46:56.369Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9590 09:46:33.30M 2015-10-31T09:46:56.569Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.752 33.954 1498.9572 09:46:33.50M 2015-10-31T09:46:56.774Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9569 09:46:33.70M 2015-10-31T09:46:56.974Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.757 33.958 1498.9630 09:46:33.89M 2015-10-31T09:46:57.179Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.757 33.960 1498.9606 09:46:34.11M 2015-10-31T09:46:57.384Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.757 33.960 1498.9604 09:46:34.32M 2015-10-31T09:46:57.584Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.758 33.960 1498.9614 09:46:34.51M 2015-10-31T09:46:57.784Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.758 33.960 1498.9606 09:46:34.71M 2015-10-31T09:46:57.994Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.757 33.960 1498.9590 09:46:34.91M 2015-10-31T09:46:58.209Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9569 09:46:35.13M 2015-10-31T09:46:58.399Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.756 33.960 1498.9551 09:46:35.34M 2015-10-31T09:46:58.599Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.758 33.962 1498.9569 09:46:35.53M 2015-10-31T09:46:58.804Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.759 33.962 1498.9580 09:46:35.73M 2015-10-31T09:46:59.009Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.759 33.962 1498.9585 09:46:35.93M 2015-10-31T09:46:59.209Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.754 33.958 1498.9531 09:46:36.15M 2015-10-31T09:46:59.414Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.754 33.958 1498.9537 09:46:36.34M 2015-10-31T09:46:59.614Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.755 33.959 1498.9551 09:46:36.54M 2015-10-31T09:46:59.819Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.756 33.960 1498.9556 09:46:36.74M