2015-10-31T09:45:00.026Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.746 33.948 1498.9481 09:44:36.94M 2015-10-31T09:45:00.224Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.758 33.960 1498.9628 09:44:37.16M 2015-10-31T09:45:00.424Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.758 33.959 1498.9618 09:44:37.35M 2015-10-31T09:45:00.629Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.757 33.959 1498.9612 09:44:37.55M 2015-10-31T09:45:00.839Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.758 33.960 1498.9625 09:44:37.75M 2015-10-31T09:45:01.039Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9598 09:44:37.95M 2015-10-31T09:45:01.239Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9596 09:44:38.17M 2015-10-31T09:45:01.444Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.754 33.955 1498.9583 09:44:38.37M 2015-10-31T09:45:01.644Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.752 33.954 1498.9574 09:44:38.57M 2015-10-31T09:45:01.849Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.750 33.952 1498.9561 09:44:38.76M 2015-10-31T09:45:02.069Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.749 33.950 1498.9548 09:44:38.97M 2015-10-31T09:45:02.254Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.748 33.949 1498.9548 09:44:39.20M 2015-10-31T09:45:02.459Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.746 33.948 1498.9532 09:44:39.38M 2015-10-31T09:45:02.659Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.750 33.951 1498.9572 09:44:39.58M 2015-10-31T09:45:02.864Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.750 33.951 1498.9572 09:44:39.78M 2015-10-31T09:45:03.069Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.750 33.952 1498.9574 09:44:40.00M 2015-10-31T09:45:03.269Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.751 33.953 1498.9580 09:44:40.20M 2015-10-31T09:45:03.474Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.753 33.954 1498.9600 09:44:40.40M 2015-10-31T09:45:03.679Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.754 33.956 1498.9606 09:44:40.60M 2015-10-31T09:45:03.879Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.755 33.956 1498.9612 09:44:40.80M 2015-10-31T09:45:04.084Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9604 09:44:41.02M 2015-10-31T09:45:04.284Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.755 33.957 1498.9611 09:44:41.21M 2015-10-31T09:45:04.489Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.755 33.956 1498.9609 09:44:41.41M 2015-10-31T09:45:04.694Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.956 1498.9597 09:44:41.61M 2015-10-31T09:45:04.897Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.753 33.955 1498.9574 09:44:41.81M 2015-10-31T09:45:05.099Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.753 33.955 1498.9559 09:44:42.03M 2015-10-31T09:45:05.349Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.757 33.960 1498.9600 09:44:42.23M 2015-10-31T09:45:05.504Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.759 33.961 1498.9619 09:44:42.47M 2015-10-31T09:45:05.709Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.758 33.960 1498.9611 09:44:42.63M 2015-10-31T09:45:05.909Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.759 33.961 1498.9628 09:44:42.83M 2015-10-31T09:45:06.114Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.757 33.959 1498.9600 09:44:43.05M 2015-10-31T09:45:06.314Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.756 33.958 1498.9591 09:44:43.25M 2015-10-31T09:45:06.536Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.755 33.957 1498.9574 09:44:43.44M 2015-10-31T09:45:06.724Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.754 33.957 1498.9564 09:44:43.66M 2015-10-31T09:45:06.924Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.753 33.956 1498.9541 09:44:43.84M 2015-10-31T09:45:07.129Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.753 33.955 1498.9542 09:44:44.06M 2015-10-31T09:45:07.334Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.752 33.955 1498.9547 09:44:44.26M 2015-10-31T09:45:07.534Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.748 33.951 1498.9492 09:44:44.46M 2015-10-31T09:45:07.739Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.748 33.950 1498.9487 09:44:44.66M 2015-10-31T09:45:07.939Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.749 33.952 1498.9506 09:44:44.86M 2015-10-31T09:45:08.144Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.750 33.953 1498.9521 09:44:45.07M 2015-10-31T09:45:08.344Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.750 33.953 1498.9529 09:44:45.28M 2015-10-31T09:45:08.549Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.749 33.952 1498.9519 09:44:45.47M 2015-10-31T09:45:08.749Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.749 33.951 1498.9517 09:44:45.67M 2015-10-31T09:45:08.954Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.749 33.951 1498.9526 09:44:45.87M 2015-10-31T09:45:09.159Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.750 33.952 1498.9540 09:44:46.09M 2015-10-31T09:45:09.364Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.751 33.953 1498.9554 09:44:46.29M 2015-10-31T09:45:09.564Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.762 33.963 1498.9692 09:44:46.49M 2015-10-31T09:45:09.764Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.761 33.962 1498.9681 09:44:46.69M 2015-10-31T09:45:09.969Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.760 33.961 1498.9679 09:44:46.89M 2015-10-31T09:45:10.177Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.759 33.960 1498.9677 09:44:47.11M 2015-10-31T09:45:10.379Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.758 33.959 1498.9664 09:44:47.30M 2015-10-31T09:45:10.579Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.757 33.957 1498.9647 09:44:47.50M 2015-10-31T09:45:10.779Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.756 33.956 1498.9634 09:44:47.70M 2015-10-31T09:45:10.999Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.755 33.955 1498.9623 09:44:47.90M 2015-10-31T09:45:11.189Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.749 33.950 1498.9559 09:44:48.14M 2015-10-31T09:45:11.394Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.749 33.950 1498.9559 09:44:48.32M 2015-10-31T09:45:11.594Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.749 33.950 1498.9564 09:44:48.52M 2015-10-31T09:45:11.794Z|I-OCEAN7-304-XXXX| 27.21 12.871 39.749 33.950 1498.9551 09:44:48.72M 2015-10-31T09:45:11.999Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.749 33.950 1498.9543 09:44:48.91M 2015-10-31T09:45:12.204Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.749 33.950 1498.9535 09:44:49.13M 2015-10-31T09:45:12.404Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.749 33.950 1498.9532 09:44:49.33M 2015-10-31T09:45:12.609Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.748 33.949 1498.9519 09:44:49.53M 2015-10-31T09:45:12.814Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.755 33.956 1498.9590 09:44:49.73M 2015-10-31T09:45:13.014Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.755 33.956 1498.9587 09:44:49.93M 2015-10-31T09:45:13.221Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.755 33.957 1498.9590 09:44:50.15M 2015-10-31T09:45:13.424Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.756 33.958 1498.9586 09:44:50.35M 2015-10-31T09:45:13.624Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.754 33.957 1498.9561 09:44:50.55M 2015-10-31T09:45:13.824Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.755 33.957 1498.9567 09:44:50.75M 2015-10-31T09:45:14.029Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.755 33.957 1498.9578 09:44:50.94M 2015-10-31T09:45:14.234Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.756 33.958 1498.9587 09:44:51.16M 2015-10-31T09:45:14.439Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9587 09:44:51.36M 2015-10-31T09:45:14.639Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.757 33.959 1498.9586 09:44:51.56M 2015-10-31T09:45:14.844Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.754 33.956 1498.9552 09:44:51.76M 2015-10-31T09:45:15.044Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.755 33.957 1498.9567 09:44:51.96M 2015-10-31T09:45:15.249Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9590 09:44:52.18M 2015-10-31T09:45:15.514Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.756 33.958 1498.9600 09:44:52.38M 2015-10-31T09:45:15.654Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.756 33.958 1498.9611 09:44:52.64M 2015-10-31T09:45:15.860Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.756 33.958 1498.9601 09:44:52.78M 2015-10-31T09:45:16.064Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.755 33.957 1498.9597 09:44:53.98M 2015-10-31T09:45:16.264Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.754 33.956 1498.9600 09:44:53.20M 2015-10-31T09:45:16.469Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.754 33.955 1498.9601 09:44:53.39M 2015-10-31T09:45:16.669Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.753 33.954 1498.9607 09:44:53.59M 2015-10-31T09:45:16.874Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.752 33.953 1498.9600 09:44:53.79M 2015-10-31T09:45:17.074Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.752 33.953 1498.9596 09:44:54.01M 2015-10-31T09:45:17.280Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.752 33.953 1498.9604 09:44:54.21M 2015-10-31T09:45:17.479Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.748 33.949 1498.9552 09:44:54.41M 2015-10-31T09:45:17.684Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.747 33.948 1498.9537 09:44:54.61M 2015-10-31T09:45:17.884Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.747 33.948 1498.9531 09:44:54.81M 2015-10-31T09:45:18.098Z|I-OCEAN7-304-XXXX| 27.41 12.870 39.746 33.948 1498.9531 09:44:55.02M 2015-10-31T09:45:18.297Z|I-OCEAN7-304-XXXX| 27.43 12.869 39.746 33.948 1498.9524 09:44:55.23M 2015-10-31T09:45:18.499Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.746 33.948 1498.9515 09:44:55.42M 2015-10-31T09:45:18.699Z|I-OCEAN7-304-XXXX| 27.45 12.869 39.745 33.948 1498.9513 09:44:55.62M 2015-10-31T09:45:18.905Z|I-OCEAN7-304-XXXX| 27.43 12.869 39.744 33.947 1498.9500 09:44:55.82M 2015-10-31T09:45:19.105Z|I-OCEAN7-304-XXXX| 27.42 12.869 39.752 33.954 1498.9583 09:44:56.04M 2015-10-31T09:45:19.310Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.753 33.955 1498.9583 09:44:56.24M 2015-10-31T09:45:19.514Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.754 33.956 1498.9594 09:44:56.44M 2015-10-31T09:45:19.715Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.754 33.957 1498.9584 09:44:56.64M 2015-10-31T09:45:19.936Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.754 33.957 1498.9583 09:44:56.84M 2015-10-31T09:45:20.124Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.755 33.957 1498.9589 09:44:57.07M 2015-10-31T09:45:20.325Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.761 33.963 1498.9657 09:44:57.25M 2015-10-31T09:45:20.529Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.762 33.964 1498.9667 09:44:57.45M 2015-10-31T09:45:20.736Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.760 33.962 1498.9650 09:44:57.65M 2015-10-31T09:45:20.937Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.749 33.951 1498.9519 09:44:57.85M 2015-10-31T09:45:21.140Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.748 33.950 1498.9515 09:44:58.07M 2015-10-31T09:45:21.340Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.747 33.949 1498.9512 09:44:58.27M 2015-10-31T09:45:21.545Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.753 33.954 1498.9578 09:44:58.47M 2015-10-31T09:45:21.745Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.754 33.955 1498.9585 09:44:58.67M 2015-10-31T09:45:21.950Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.756 33.957 1498.9609 09:44:58.87M 2015-10-31T09:45:22.155Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.758 33.959 1498.9625 09:44:59.08M 2015-10-31T09:45:22.355Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.759 33.960 1498.9651 09:44:59.28M 2015-10-31T09:45:22.560Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.760 33.961 1498.9658 09:44:59.48M 2015-10-31T09:45:22.765Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.752 33.953 1498.9574 09:44:59.68M 2015-10-31T09:45:22.960Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.748 33.950 1498.9520 09:44:59.88M 2015-10-31T09:45:23.165Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.749 33.950 1498.9521 09:45:00.10M 2015-10-31T09:45:23.370Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.749 33.950 1498.9524 09:45:00.30M 2015-10-31T09:45:23.577Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.748 33.950 1498.9519 09:45:00.50M 2015-10-31T09:45:23.777Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.748 33.950 1498.9514 09:45:00.70M 2015-10-31T09:45:23.980Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.749 33.951 1498.9512 09:45:00.89M 2015-10-31T09:45:24.180Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.752 33.954 1498.9558 09:45:01.12M 2015-10-31T09:45:24.400Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.752 33.954 1498.9558 09:45:01.31M 2015-10-31T09:45:24.590Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.752 33.954 1498.9550 09:45:01.53M 2015-10-31T09:45:24.790Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.757 33.958 1498.9619 09:45:01.71M 2015-10-31T09:45:24.995Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.758 33.959 1498.9634 09:45:01.91M 2015-10-31T09:45:25.200Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.756 33.958 1498.9622 09:45:02.13M 2015-10-31T09:45:25.400Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.757 33.958 1498.9626 09:45:02.33M 2015-10-31T09:45:25.605Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.756 33.957 1498.9623 09:45:02.53M 2015-10-31T09:45:25.805Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.756 33.957 1498.9612 09:45:02.73M 2015-10-31T09:45:26.005Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.956 1498.9617 09:45:02.92M 2015-10-31T09:45:26.220Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.956 1498.9613 09:45:03.14M 2015-10-31T09:45:26.418Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.754 33.956 1498.9611 09:45:03.34M 2015-10-31T09:45:26.621Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.955 1498.9613 09:45:03.54M 2015-10-31T09:45:26.820Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.750 33.951 1498.9569 09:45:03.74M 2015-10-31T09:45:27.026Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.749 33.950 1498.9542 09:45:03.94M 2015-10-31T09:45:27.230Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.748 33.950 1498.9532 09:45:04.16M 2015-10-31T09:45:27.430Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.749 33.950 1498.9537 09:45:04.36M 2015-10-31T09:45:27.635Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.748 33.950 1498.9532 09:45:04.55M 2015-10-31T09:45:27.835Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.748 33.950 1498.9532 09:45:04.76M 2015-10-31T09:45:28.040Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.775 33.976 1498.9825 09:45:04.95M 2015-10-31T09:45:28.240Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.775 33.976 1498.9822 09:45:05.17M 2015-10-31T09:45:28.450Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.774 33.975 1498.9817 09:45:05.37M 2015-10-31T09:45:28.650Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.764 33.965 1498.9691 09:45:05.57M 2015-10-31T09:45:28.870Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.762 33.964 1498.9680 09:45:05.77M 2015-10-31T09:45:29.055Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.760 33.962 1498.9656 09:45:06.01M 2015-10-31T09:45:29.260Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.756 33.958 1498.9606 09:45:06.19M 2015-10-31T09:45:29.460Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9597 09:45:06.39M 2015-10-31T09:45:29.665Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.756 33.958 1498.9603 09:45:06.59M 2015-10-31T09:45:29.865Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9600 09:45:06.79M 2015-10-31T09:45:30.070Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9603 09:45:07.00M 2015-10-31T09:45:30.275Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9606 09:45:07.20M 2015-10-31T09:45:30.475Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9619 09:45:07.40M 2015-10-31T09:45:30.680Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.758 33.959 1498.9629 09:45:07.60M 2015-10-31T09:45:30.880Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.757 33.959 1498.9618 09:45:07.80M 2015-10-31T09:45:31.085Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.757 33.959 1498.9619 09:45:08.02M 2015-10-31T09:45:31.290Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.764 33.965 1498.9685 09:45:08.22M 2015-10-31T09:45:31.490Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.764 33.966 1498.9692 09:45:08.42M 2015-10-31T09:45:31.698Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.766 33.967 1498.9712 09:45:08.62M 2015-10-31T09:45:31.898Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.766 33.967 1498.9720 09:45:08.82M 2015-10-31T09:45:32.100Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.763 33.964 1498.9685 09:45:09.03M 2015-10-31T09:45:32.300Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.762 33.963 1498.9675 09:45:09.23M 2015-10-31T09:45:32.505Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.760 33.961 1498.9655 09:45:09.43M 2015-10-31T09:45:32.710Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.757 33.958 1498.9620 09:45:09.63M 2015-10-31T09:45:32.910Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.757 33.958 1498.9620 09:45:09.83M 2015-10-31T09:45:33.115Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.757 33.958 1498.9620 09:45:10.05M 2015-10-31T09:45:33.336Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.757 33.958 1498.9623 09:45:10.25M 2015-10-31T09:45:33.520Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.756 33.957 1498.9618 09:45:10.46M 2015-10-31T09:45:33.725Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.756 33.957 1498.9615 09:45:10.65M 2015-10-31T09:45:33.925Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.756 33.957 1498.9622 09:45:10.85M 2015-10-31T09:45:34.136Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.761 33.961 1498.9679 09:45:11.06M 2015-10-31T09:45:34.336Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.760 33.960 1498.9678 09:45:11.27M 2015-10-31T09:45:34.540Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.749 33.950 1498.9556 09:45:11.46M 2015-10-31T09:45:34.740Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.749 33.950 1498.9539 09:45:11.66M 2015-10-31T09:45:34.945Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.748 33.949 1498.9523 09:45:11.86M 2015-10-31T09:45:35.145Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.752 33.954 1498.9564 09:45:12.08M 2015-10-31T09:45:35.345Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.753 33.954 1498.9575 09:45:12.28M 2015-10-31T09:45:35.550Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.754 33.955 1498.9586 09:45:12.48M 2015-10-31T09:45:35.755Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.754 33.956 1498.9594 09:45:12.68M 2015-10-31T09:45:35.960Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.755 33.957 1498.9607 09:45:12.87M 2015-10-31T09:45:36.160Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9612 09:45:13.09M 2015-10-31T09:45:36.365Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9614 09:45:13.29M 2015-10-31T09:45:36.565Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9622 09:45:13.49M 2015-10-31T09:45:36.770Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.757 33.959 1498.9619 09:45:13.69M 2015-10-31T09:45:36.970Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9611 09:45:13.89M 2015-10-31T09:45:37.177Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9590 09:45:14.11M 2015-10-31T09:45:37.380Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.757 33.959 1498.9604 09:45:14.31M 2015-10-31T09:45:37.580Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.757 33.960 1498.9601 09:45:14.51M 2015-10-31T09:45:37.800Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.756 33.959 1498.9590 09:45:14.71M 2015-10-31T09:45:37.985Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.756 33.959 1498.9592 09:45:14.92M 2015-10-31T09:45:38.190Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.757 33.959 1498.9608 09:45:15.12M 2015-10-31T09:45:38.413Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.757 33.960 1498.9613 09:45:15.32M 2015-10-31T09:45:38.600Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.754 33.956 1498.9583 09:45:15.52M 2015-10-31T09:45:38.800Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.754 33.956 1498.9589 09:45:15.72M 2015-10-31T09:45:39.005Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.754 33.957 1498.9581 09:45:15.92M 2015-10-31T09:45:39.205Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.755 33.957 1498.9598 09:45:16.14M 2015-10-31T09:45:39.410Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.755 33.957 1498.9606 09:45:16.34M 2015-10-31T09:45:39.610Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.754 33.957 1498.9592 09:45:16.54M 2015-10-31T09:45:39.815Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.753 33.956 1498.9580 09:45:16.73M 2015-10-31T09:45:40.022Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.759 33.961 1498.9645 09:45:16.93M 2015-10-31T09:45:40.220Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9591 09:45:17.16M 2015-10-31T09:45:40.425Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.755 33.957 1498.9578 09:45:17.35M 2015-10-31T09:45:40.630Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.753 33.956 1498.9559 09:45:17.55M 2015-10-31T09:45:40.830Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.753 33.955 1498.9546 09:45:17.75M 2015-10-31T09:45:41.035Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.751 33.954 1498.9517 09:45:17.95M 2015-10-31T09:45:41.241Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.750 33.953 1498.9484 09:45:18.17M 2015-10-31T09:45:41.440Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.749 33.952 1498.9473 09:45:18.37M 2015-10-31T09:45:41.646Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.748 33.952 1498.9463 09:45:18.57M 2015-10-31T09:45:41.846Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.748 33.952 1498.9446 09:45:18.77M 2015-10-31T09:45:42.050Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.747 33.952 1498.9437 09:45:18.96M 2015-10-31T09:45:42.266Z|I-OCEAN7-304-XXXX| 27.10 12.867 39.755 33.959 1498.9509 09:45:19.19M 2015-10-31T09:45:42.457Z|I-OCEAN7-304-XXXX| 27.12 12.866 39.756 33.960 1498.9518 09:45:19.40M 2015-10-31T09:45:42.661Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.756 33.960 1498.9523 09:45:19.58M 2015-10-31T09:45:42.860Z|I-OCEAN7-304-XXXX| 27.13 12.866 39.757 33.961 1498.9531 09:45:19.78M 2015-10-31T09:45:43.060Z|I-OCEAN7-304-XXXX| 27.11 12.866 39.757 33.962 1498.9528 09:45:20.00M 2015-10-31T09:45:43.265Z|I-OCEAN7-304-XXXX| 27.12 12.866 39.758 33.962 1498.9546 09:45:20.20M 2015-10-31T09:45:43.465Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.759 33.963 1498.9559 09:45:20.40M 2015-10-31T09:45:43.670Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.759 33.962 1498.9572 09:45:20.59M 2015-10-31T09:45:43.876Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.758 33.962 1498.9581 09:45:20.79M 2015-10-31T09:45:44.081Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.756 33.959 1498.9565 09:45:21.01M 2015-10-31T09:45:44.286Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.750 33.953 1498.9498 09:45:21.21M 2015-10-31T09:45:44.486Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.750 33.953 1498.9509 09:45:21.41M 2015-10-31T09:45:44.691Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.749 33.952 1498.9513 09:45:21.61M 2015-10-31T09:45:44.891Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.748 33.951 1498.9498 09:45:21.81M 2015-10-31T09:45:45.091Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.752 33.954 1498.9546 09:45:22.03M 2015-10-31T09:45:45.297Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.753 33.955 1498.9559 09:45:22.23M 2015-10-31T09:45:45.501Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.754 33.956 1498.9578 09:45:22.43M 2015-10-31T09:45:45.706Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.754 33.956 1498.9587 09:45:22.63M 2015-10-31T09:45:45.906Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.956 1498.9597 09:45:22.83M 2015-10-31T09:45:46.111Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.754 33.955 1498.9609 09:45:23.04M 2015-10-31T09:45:46.311Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.755 33.956 1498.9623 09:45:23.24M 2015-10-31T09:45:46.516Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.756 33.957 1498.9628 09:45:23.44M 2015-10-31T09:45:46.736Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.755 33.956 1498.9612 09:45:23.64M 2015-10-31T09:45:46.926Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.754 33.956 1498.9597 09:45:23.86M 2015-10-31T09:45:47.126Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.753 33.955 1498.9570 09:45:24.06M 2015-10-31T09:45:47.326Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.752 33.954 1498.9558 09:45:24.26M 2015-10-31T09:45:47.531Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.751 33.954 1498.9545 09:45:24.46M 2015-10-31T09:45:47.731Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.751 33.954 1498.9530 09:45:24.66M 2015-10-31T09:45:47.936Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.750 33.954 1498.9521 09:45:24.85M 2015-10-31T09:45:48.141Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.750 33.953 1498.9503 09:45:25.07M 2015-10-31T09:45:48.341Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.749 33.952 1498.9486 09:45:25.27M 2015-10-31T09:45:48.546Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.756 33.959 1498.9559 09:45:25.47M 2015-10-31T09:45:48.751Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.758 33.961 1498.9572 09:45:25.67M 2015-10-31T09:45:48.951Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.759 33.962 1498.9581 09:45:25.87M 2015-10-31T09:45:49.156Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9583 09:45:26.09M 2015-10-31T09:45:49.361Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9581 09:45:26.29M 2015-10-31T09:45:49.561Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9585 09:45:26.49M 2015-10-31T09:45:49.766Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.759 33.963 1498.9591 09:45:26.68M 2015-10-31T09:45:49.966Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.759 33.962 1498.9586 09:45:26.88M 2015-10-31T09:45:50.171Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.757 33.961 1498.9564 09:45:27.10M 2015-10-31T09:45:50.371Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.753 33.957 1498.9521 09:45:27.30M 2015-10-31T09:45:50.578Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.753 33.956 1498.9520 09:45:27.50M 2015-10-31T09:45:50.781Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.752 33.956 1498.9519 09:45:27.70M 2015-10-31T09:45:50.981Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.752 33.956 1498.9523 09:45:27.90M 2015-10-31T09:45:51.201Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.752 33.955 1498.9530 09:45:28.12M 2015-10-31T09:45:51.386Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.753 33.955 1498.9543 09:45:28.33M 2015-10-31T09:45:51.591Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.754 33.956 1498.9551 09:45:28.51M 2015-10-31T09:45:51.796Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.754 33.957 1498.9561 09:45:28.72M 2015-10-31T09:45:51.996Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.753 33.956 1498.9554 09:45:28.91M 2015-10-31T09:45:52.201Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.753 33.956 1498.9552 09:45:29.13M 2015-10-31T09:45:52.401Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.754 33.956 1498.9552 09:45:29.33M 2015-10-31T09:45:52.606Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.754 33.957 1498.9558 09:45:29.53M 2015-10-31T09:45:52.811Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.755 33.958 1498.9565 09:45:29.73M 2015-10-31T09:45:53.011Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.754 33.956 1498.9561 09:45:29.93M 2015-10-31T09:45:53.216Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.753 33.955 1498.9562 09:45:30.15M 2015-10-31T09:45:53.421Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.753 33.955 1498.9564 09:45:30.35M 2015-10-31T09:45:53.621Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.761 33.963 1498.9655 09:45:30.55M 2015-10-31T09:45:53.826Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.761 33.963 1498.9659 09:45:30.74M 2015-10-31T09:45:54.026Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.755 33.957 1498.9586 09:45:30.94M 2015-10-31T09:45:54.231Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.753 33.955 1498.9574 09:45:31.16M 2015-10-31T09:45:54.431Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.751 33.953 1498.9552 09:45:31.36M 2015-10-31T09:45:54.636Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.751 33.953 1498.9561 09:45:31.56M 2015-10-31T09:45:54.841Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9572 09:45:31.76M 2015-10-31T09:45:55.041Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.752 33.954 1498.9575 09:45:31.96M 2015-10-31T09:45:55.246Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.753 33.955 1498.9590 09:45:32.18M 2015-10-31T09:45:55.451Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.754 33.955 1498.9595 09:45:32.38M 2015-10-31T09:45:55.666Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.754 33.955 1498.9598 09:45:32.58M 2015-10-31T09:45:55.857Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.754 33.955 1498.9602 09:45:32.79M 2015-10-31T09:45:56.061Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.956 1498.9626 09:45:33.00M 2015-10-31T09:45:56.261Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.754 33.954 1498.9603 09:45:33.19M 2015-10-31T09:45:56.461Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.753 33.954 1498.9602 09:45:33.39M 2015-10-31T09:45:56.666Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.753 33.953 1498.9602 09:45:33.59M 2015-10-31T09:45:56.871Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.752 33.952 1498.9601 09:45:33.79M 2015-10-31T09:45:57.071Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.752 33.952 1498.9597 09:45:34.01M 2015-10-31T09:45:57.276Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.751 33.951 1498.9590 09:45:34.21M 2015-10-31T09:45:57.481Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.754 33.954 1498.9629 09:45:34.41M 2015-10-31T09:45:57.681Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.754 33.955 1498.9629 09:45:34.60M 2015-10-31T09:45:57.894Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.754 33.955 1498.9626 09:45:34.80M 2015-10-31T09:45:58.091Z|I-OCEAN7-304-XXXX| 27.25 12.871 39.754 33.954 1498.9629 09:45:35.02M 2015-10-31T09:45:58.291Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.760 33.960 1498.9686 09:45:35.22M 2015-10-31T09:45:58.497Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.760 33.960 1498.9695 09:45:35.42M 2015-10-31T09:45:58.707Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.760 33.960 1498.9696 09:45:35.62M 2015-10-31T09:45:58.901Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.759 33.959 1498.9675 09:45:35.82M 2015-10-31T09:45:59.106Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.758 33.959 1498.9668 09:45:36.04M 2015-10-31T09:45:59.306Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.758 33.959 1498.9662 09:45:36.24M 2015-10-31T09:45:59.511Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.760 33.960 1498.9678 09:45:36.44M 2015-10-31T09:45:59.711Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.755 33.956 1498.9620 09:45:36.64M 2015-10-31T09:45:59.916Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.755 33.956 1498.9617 09:45:36.84M