2015-10-31T09:44:00.126Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.957 1498.9596 09:43:37.06M 2015-10-31T09:44:00.331Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.957 1498.9587 09:43:37.26M 2015-10-31T09:44:00.536Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.958 1498.9594 09:43:37.45M 2015-10-31T09:44:00.737Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.756 33.958 1498.9596 09:43:37.65M 2015-10-31T09:44:00.936Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9602 09:43:37.85M 2015-10-31T09:44:01.141Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.757 33.960 1498.9607 09:43:38.07M 2015-10-31T09:44:01.346Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.960 1498.9612 09:43:38.27M 2015-10-31T09:44:01.551Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.959 1498.9617 09:43:38.47M 2015-10-31T09:44:01.751Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.757 33.959 1498.9609 09:43:38.67M 2015-10-31T09:44:01.956Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.764 33.966 1498.9683 09:43:38.87M 2015-10-31T09:44:02.156Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.759 33.961 1498.9633 09:43:39.09M 2015-10-31T09:44:02.361Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.758 33.960 1498.9629 09:43:39.28M 2015-10-31T09:44:02.566Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.758 33.960 1498.9625 09:43:39.48M 2015-10-31T09:44:02.766Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.757 33.959 1498.9623 09:43:39.68M 2015-10-31T09:44:02.971Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.757 33.959 1498.9615 09:43:39.88M 2015-10-31T09:44:03.171Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.757 33.958 1498.9606 09:43:40.10M 2015-10-31T09:44:03.381Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9598 09:43:40.30M 2015-10-31T09:44:03.578Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.958 1498.9585 09:43:40.50M 2015-10-31T09:44:03.781Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.957 1498.9587 09:43:40.70M 2015-10-31T09:44:04.001Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.762 33.964 1498.9666 09:43:40.90M 2015-10-31T09:44:04.186Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.764 33.965 1498.9684 09:43:41.13M 2015-10-31T09:44:04.391Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.764 33.966 1498.9690 09:43:41.31M 2015-10-31T09:44:04.596Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.765 33.967 1498.9701 09:43:41.52M 2015-10-31T09:44:04.810Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.766 33.968 1498.9714 09:43:41.72M 2015-10-31T09:44:05.001Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.765 33.967 1498.9706 09:43:41.91M 2015-10-31T09:44:05.201Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.764 33.966 1498.9700 09:43:42.13M 2015-10-31T09:44:05.406Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.763 33.965 1498.9684 09:43:42.33M 2015-10-31T09:44:05.611Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.763 33.963 1498.9724 09:43:42.53M 2015-10-31T09:44:05.812Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.762 33.962 1498.9714 09:43:42.73M 2015-10-31T09:44:06.019Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.762 33.962 1498.9717 09:43:42.93M 2015-10-31T09:44:06.221Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.761 33.961 1498.9722 09:43:43.15M 2015-10-31T09:44:06.421Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.760 33.960 1498.9709 09:43:43.35M 2015-10-31T09:44:06.626Z|I-OCEAN7-304-XXXX| 27.40 12.871 39.761 33.961 1498.9716 09:43:43.55M 2015-10-31T09:44:06.826Z|I-OCEAN7-304-XXXX| 27.41 12.871 39.761 33.961 1498.9717 09:43:43.74M 2015-10-31T09:44:07.031Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.761 33.961 1498.9701 09:43:43.94M 2015-10-31T09:44:07.236Z|I-OCEAN7-304-XXXX| 27.36 12.871 39.760 33.960 1498.9697 09:43:44.16M 2015-10-31T09:44:07.436Z|I-OCEAN7-304-XXXX| 27.39 12.871 39.759 33.960 1498.9695 09:43:44.36M 2015-10-31T09:44:07.642Z|I-OCEAN7-304-XXXX| 27.39 12.870 39.762 33.963 1498.9728 09:43:44.56M 2015-10-31T09:44:07.841Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.762 33.962 1498.9709 09:43:44.76M 2015-10-31T09:44:08.047Z|I-OCEAN7-304-XXXX| 27.37 12.870 39.762 33.962 1498.9702 09:43:44.96M 2015-10-31T09:44:08.252Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.761 33.963 1498.9691 09:43:45.18M 2015-10-31T09:44:08.473Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.761 33.963 1498.9675 09:43:45.38M 2015-10-31T09:44:08.657Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.762 33.964 1498.9672 09:43:45.59M 2015-10-31T09:44:08.857Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.763 33.965 1498.9673 09:43:45.77M 2015-10-31T09:44:09.062Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.765 33.967 1498.9680 09:43:45.97M 2015-10-31T09:44:09.262Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.765 33.967 1498.9683 09:43:46.19M 2015-10-31T09:44:09.516Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.764 33.967 1498.9681 09:43:46.39M 2015-10-31T09:44:09.671Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.764 33.966 1498.9679 09:43:46.64M 2015-10-31T09:44:09.871Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.763 33.965 1498.9675 09:43:46.79M 2015-10-31T09:44:10.077Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.763 33.964 1498.9666 09:43:47.01M 2015-10-31T09:44:10.277Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.762 33.964 1498.9646 09:43:47.20M 2015-10-31T09:44:10.482Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.761 33.963 1498.9617 09:43:47.40M 2015-10-31T09:44:10.687Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.759 33.962 1498.9600 09:43:47.60M 2015-10-31T09:44:10.887Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.759 33.962 1498.9592 09:43:47.80M 2015-10-31T09:44:11.092Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.758 33.962 1498.9583 09:43:48.02M 2015-10-31T09:44:11.292Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.757 33.960 1498.9579 09:43:48.22M 2015-10-31T09:44:11.498Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.757 33.960 1498.9584 09:43:48.42M 2015-10-31T09:44:11.702Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.758 33.960 1498.9580 09:43:48.62M 2015-10-31T09:44:11.902Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.758 33.960 1498.9590 09:43:48.82M 2015-10-31T09:44:12.107Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.757 33.960 1498.9579 09:43:49.04M 2015-10-31T09:44:12.307Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.756 33.959 1498.9572 09:43:49.24M 2015-10-31T09:44:12.512Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.756 33.959 1498.9562 09:43:49.43M 2015-10-31T09:44:12.733Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.756 33.959 1498.9568 09:43:49.64M 2015-10-31T09:44:12.937Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.756 33.959 1498.9564 09:43:49.83M 2015-10-31T09:44:13.122Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.757 33.960 1498.9584 09:43:50.07M 2015-10-31T09:44:13.322Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.961 1498.9586 09:43:50.25M 2015-10-31T09:44:13.527Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.758 33.961 1498.9594 09:43:50.45M 2015-10-31T09:44:13.732Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9609 09:43:50.65M 2015-10-31T09:44:13.932Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.759 33.962 1498.9619 09:43:50.85M 2015-10-31T09:44:14.137Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.759 33.961 1498.9623 09:43:51.07M 2015-10-31T09:44:14.337Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.759 33.961 1498.9623 09:43:51.26M 2015-10-31T09:44:14.592Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.758 33.960 1498.9612 09:43:51.46M 2015-10-31T09:44:14.747Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.760 33.962 1498.9626 09:43:51.71M 2015-10-31T09:44:14.947Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9613 09:43:51.86M 2015-10-31T09:44:15.152Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.759 33.962 1498.9606 09:43:52.08M 2015-10-31T09:44:15.357Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.759 33.961 1498.9600 09:43:52.28M 2015-10-31T09:44:15.557Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.763 33.966 1498.9650 09:43:52.48M 2015-10-31T09:44:15.762Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.763 33.965 1498.9646 09:43:52.68M 2015-10-31T09:44:15.962Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.763 33.965 1498.9651 09:43:52.88M 2015-10-31T09:44:16.167Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9613 09:43:53.10M 2015-10-31T09:44:16.372Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.759 33.961 1498.9622 09:43:53.29M 2015-10-31T09:44:16.572Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9550 09:43:53.50M 2015-10-31T09:44:16.777Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9553 09:43:53.69M 2015-10-31T09:44:16.982Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.752 33.954 1498.9551 09:43:53.89M 2015-10-31T09:44:17.182Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.758 33.960 1498.9628 09:43:54.11M 2015-10-31T09:44:17.402Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.758 33.960 1498.9633 09:43:54.31M 2015-10-31T09:44:17.587Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.759 33.960 1498.9637 09:43:54.53M 2015-10-31T09:44:17.792Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.759 33.961 1498.9650 09:43:54.71M 2015-10-31T09:44:17.997Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.755 33.957 1498.9603 09:43:54.91M 2015-10-31T09:44:18.197Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.754 33.956 1498.9603 09:43:55.13M 2015-10-31T09:44:18.402Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.758 33.960 1498.9647 09:43:55.33M 2015-10-31T09:44:18.607Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.759 33.960 1498.9653 09:43:55.52M 2015-10-31T09:44:18.807Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.767 33.967 1498.9750 09:43:55.72M 2015-10-31T09:44:19.012Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.766 33.967 1498.9753 09:43:55.92M 2015-10-31T09:44:19.212Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.766 33.968 1498.9717 09:43:56.14M 2015-10-31T09:44:19.419Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.765 33.967 1498.9717 09:43:56.34M 2015-10-31T09:44:19.623Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.765 33.967 1498.9723 09:43:56.54M 2015-10-31T09:44:19.822Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.765 33.967 1498.9727 09:43:56.74M 2015-10-31T09:44:20.027Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.762 33.963 1498.9685 09:43:56.94M 2015-10-31T09:44:20.227Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.761 33.963 1498.9681 09:43:57.16M 2015-10-31T09:44:20.427Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.761 33.963 1498.9675 09:43:57.35M 2015-10-31T09:44:20.637Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.761 33.963 1498.9664 09:43:57.55M 2015-10-31T09:44:20.837Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.768 33.967 1498.9803 09:43:57.75M 2015-10-31T09:44:21.037Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.768 33.968 1498.9814 09:43:57.95M 2015-10-31T09:44:21.242Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.768 33.968 1498.9816 09:43:58.17M 2015-10-31T09:44:21.447Z|I-OCEAN7-304-XXXX| 27.38 12.871 39.771 33.970 1498.9843 09:43:58.37M 2015-10-31T09:44:21.647Z|I-OCEAN7-304-XXXX| 27.37 12.871 39.770 33.970 1498.9832 09:43:58.57M 2015-10-31T09:44:21.872Z|I-OCEAN7-304-XXXX| 27.38 12.871 39.770 33.969 1498.9817 09:43:58.77M 2015-10-31T09:44:22.057Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.768 33.968 1498.9792 09:43:59.00M 2015-10-31T09:44:22.257Z|I-OCEAN7-304-XXXX| 27.30 12.871 39.767 33.967 1498.9784 09:43:59.19M 2015-10-31T09:44:22.462Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.767 33.967 1498.9772 09:43:59.39M 2015-10-31T09:44:22.662Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.757 33.958 1498.9655 09:43:59.58M 2015-10-31T09:44:22.862Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.756 33.957 1498.9640 09:43:59.78M 2015-10-31T09:44:23.067Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.756 33.957 1498.9630 09:44:00.00M 2015-10-31T09:44:23.272Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.756 33.957 1498.9623 09:44:00.20M 2015-10-31T09:44:23.477Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.756 33.957 1498.9613 09:44:00.40M 2015-10-31T09:44:23.677Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.757 33.958 1498.9611 09:44:00.60M 2015-10-31T09:44:23.882Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9603 09:44:00.80M 2015-10-31T09:44:24.082Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9595 09:44:01.02M 2015-10-31T09:44:24.287Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.765 33.966 1498.9692 09:44:01.22M 2015-10-31T09:44:24.487Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.762 33.964 1498.9667 09:44:01.41M 2015-10-31T09:44:24.698Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.765 33.966 1498.9698 09:44:01.61M 2015-10-31T09:44:24.898Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.764 33.965 1498.9691 09:44:01.81M 2015-10-31T09:44:25.102Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.763 33.964 1498.9683 09:44:02.03M 2015-10-31T09:44:25.315Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.761 33.963 1498.9673 09:44:02.23M 2015-10-31T09:44:25.507Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.760 33.961 1498.9656 09:44:02.43M 2015-10-31T09:44:25.707Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.758 33.960 1498.9645 09:44:02.63M 2015-10-31T09:44:25.912Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.757 33.958 1498.9626 09:44:02.83M 2015-10-31T09:44:26.112Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.755 33.957 1498.9596 09:44:03.05M 2015-10-31T09:44:26.337Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9574 09:44:03.24M 2015-10-31T09:44:26.522Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.754 33.956 1498.9578 09:44:03.46M 2015-10-31T09:44:26.722Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.957 1498.9586 09:44:03.64M 2015-10-31T09:44:26.927Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.756 33.958 1498.9597 09:44:03.84M 2015-10-31T09:44:27.132Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.757 33.959 1498.9597 09:44:04.06M 2015-10-31T09:44:27.332Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.757 33.960 1498.9600 09:44:04.26M 2015-10-31T09:44:27.537Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.759 33.961 1498.9614 09:44:04.46M 2015-10-31T09:44:27.737Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9585 09:44:04.66M 2015-10-31T09:44:27.942Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9573 09:44:04.86M 2015-10-31T09:44:28.147Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9570 09:44:05.08M 2015-10-31T09:44:28.347Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.756 33.960 1498.9567 09:44:05.28M 2015-10-31T09:44:28.552Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.756 33.959 1498.9554 09:44:05.47M 2015-10-31T09:44:28.752Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.755 33.959 1498.9543 09:44:05.67M 2015-10-31T09:44:28.957Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.754 33.958 1498.9536 09:44:05.87M 2015-10-31T09:44:29.162Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.758 33.961 1498.9586 09:44:06.09M 2015-10-31T09:44:29.367Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.755 33.959 1498.9563 09:44:06.29M 2015-10-31T09:44:29.567Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.754 33.957 1498.9553 09:44:06.49M 2015-10-31T09:44:29.820Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.754 33.957 1498.9552 09:44:06.69M 2015-10-31T09:44:29.972Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.753 33.956 1498.9547 09:44:06.93M 2015-10-31T09:44:30.178Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.753 33.956 1498.9535 09:44:07.11M 2015-10-31T09:44:30.381Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.752 33.956 1498.9534 09:44:07.30M 2015-10-31T09:44:30.582Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.752 33.955 1498.9534 09:44:07.50M 2015-10-31T09:44:30.802Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.752 33.955 1498.9545 09:44:07.70M 2015-10-31T09:44:30.987Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.753 33.955 1498.9554 09:44:07.92M 2015-10-31T09:44:31.193Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.754 33.956 1498.9578 09:44:08.12M 2015-10-31T09:44:31.393Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.755 33.957 1498.9594 09:44:08.32M 2015-10-31T09:44:31.597Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9602 09:44:08.52M 2015-10-31T09:44:31.812Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.756 33.958 1498.9613 09:44:08.72M 2015-10-31T09:44:32.002Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.959 1498.9614 09:44:08.92M 2015-10-31T09:44:32.207Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.757 33.959 1498.9612 09:44:09.13M 2015-10-31T09:44:32.407Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.959 1498.9601 09:44:09.34M 2015-10-31T09:44:32.613Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.959 1498.9600 09:44:09.53M 2015-10-31T09:44:32.813Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.756 33.958 1498.9595 09:44:09.73M 2015-10-31T09:44:33.020Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9591 09:44:09.93M 2015-10-31T09:44:33.223Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.756 33.958 1498.9603 09:44:10.15M 2015-10-31T09:44:33.422Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.756 33.958 1498.9602 09:44:10.35M 2015-10-31T09:44:33.628Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.747 33.950 1498.9503 09:44:10.55M 2015-10-31T09:44:33.833Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.747 33.950 1498.9501 09:44:10.75M 2015-10-31T09:44:34.033Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.747 33.949 1498.9500 09:44:10.95M 2015-10-31T09:44:34.244Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.746 33.948 1498.9493 09:44:11.17M 2015-10-31T09:44:34.443Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.745 33.948 1498.9487 09:44:11.37M 2015-10-31T09:44:34.643Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.746 33.948 1498.9495 09:44:11.56M 2015-10-31T09:44:34.893Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.746 33.947 1498.9508 09:44:11.76M 2015-10-31T09:44:35.048Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.756 33.957 1498.9623 09:44:12.03M 2015-10-31T09:44:35.268Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.756 33.957 1498.9641 09:44:12.18M 2015-10-31T09:44:35.453Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.757 33.957 1498.9642 09:44:12.40M 2015-10-31T09:44:35.658Z|I-OCEAN7-304-XXXX| 27.27 12.871 39.757 33.957 1498.9652 09:44:12.58M 2015-10-31T09:44:35.863Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.757 33.958 1498.9661 09:44:12.78M 2015-10-31T09:44:36.068Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.758 33.958 1498.9663 09:44:13.00M 2015-10-31T09:44:36.268Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.758 33.958 1498.9657 09:44:13.20M 2015-10-31T09:44:36.468Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.759 33.959 1498.9674 09:44:13.40M 2015-10-31T09:44:36.678Z|I-OCEAN7-304-XXXX| 27.26 12.871 39.757 33.958 1498.9662 09:44:13.59M 2015-10-31T09:44:36.895Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.756 33.956 1498.9634 09:44:13.79M 2015-10-31T09:44:37.078Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.755 33.955 1498.9614 09:44:14.01M 2015-10-31T09:44:37.283Z|I-OCEAN7-304-XXXX| 27.23 12.871 39.753 33.954 1498.9603 09:44:14.21M 2015-10-31T09:44:37.488Z|I-OCEAN7-304-XXXX| 27.24 12.871 39.751 33.952 1498.9580 09:44:14.41M 2015-10-31T09:44:37.694Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.752 33.953 1498.9586 09:44:14.61M 2015-10-31T09:44:37.893Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.764 33.964 1498.9716 09:44:14.81M 2015-10-31T09:44:38.095Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.763 33.964 1498.9703 09:44:15.03M 2015-10-31T09:44:38.298Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.762 33.962 1498.9690 09:44:15.23M 2015-10-31T09:44:38.500Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.759 33.960 1498.9651 09:44:15.43M 2015-10-31T09:44:38.703Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.759 33.961 1498.9651 09:44:15.62M 2015-10-31T09:44:38.909Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.760 33.961 1498.9651 09:44:15.82M 2015-10-31T09:44:39.113Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.760 33.961 1498.9657 09:44:16.04M 2015-10-31T09:44:39.313Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.760 33.961 1498.9669 09:44:16.24M 2015-10-31T09:44:39.513Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.761 33.962 1498.9675 09:44:16.44M 2015-10-31T09:44:39.733Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.761 33.962 1498.9679 09:44:16.64M 2015-10-31T09:44:39.918Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.761 33.962 1498.9684 09:44:16.85M 2015-10-31T09:44:40.123Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.761 33.961 1498.9681 09:44:17.05M 2015-10-31T09:44:40.328Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.760 33.961 1498.9675 09:44:17.26M 2015-10-31T09:44:40.528Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.760 33.962 1498.9635 09:44:17.45M 2015-10-31T09:44:40.733Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.759 33.962 1498.9617 09:44:17.65M 2015-10-31T09:44:40.938Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.759 33.962 1498.9602 09:44:17.85M 2015-10-31T09:44:41.138Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.759 33.962 1498.9591 09:44:18.07M 2015-10-31T09:44:41.343Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.766 33.969 1498.9672 09:44:18.27M 2015-10-31T09:44:41.543Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.767 33.970 1498.9686 09:44:18.47M 2015-10-31T09:44:41.748Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.767 33.970 1498.9681 09:44:18.67M 2015-10-31T09:44:41.953Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.767 33.971 1498.9674 09:44:18.87M 2015-10-31T09:44:42.153Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.768 33.972 1498.9698 09:44:19.09M 2015-10-31T09:44:42.358Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.768 33.971 1498.9698 09:44:19.28M 2015-10-31T09:44:42.573Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.768 33.971 1498.9703 09:44:19.48M 2015-10-31T09:44:42.763Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.768 33.970 1498.9709 09:44:19.68M 2015-10-31T09:44:42.968Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.768 33.970 1498.9718 09:44:19.88M 2015-10-31T09:44:43.173Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.767 33.969 1498.9719 09:44:20.10M 2015-10-31T09:44:43.373Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.767 33.969 1498.9720 09:44:20.30M 2015-10-31T09:44:43.578Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.767 33.969 1498.9724 09:44:20.50M 2015-10-31T09:44:43.778Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.766 33.967 1498.9718 09:44:20.70M 2015-10-31T09:44:43.983Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.765 33.966 1498.9711 09:44:20.90M 2015-10-31T09:44:44.203Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.762 33.964 1498.9689 09:44:21.12M 2015-10-31T09:44:44.388Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.761 33.963 1498.9675 09:44:21.33M 2015-10-31T09:44:44.593Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.760 33.962 1498.9661 09:44:21.51M 2015-10-31T09:44:44.793Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.763 33.964 1498.9691 09:44:21.71M 2015-10-31T09:44:45.043Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.763 33.964 1498.9703 09:44:21.91M 2015-10-31T09:44:45.198Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.764 33.965 1498.9695 09:44:22.17M 2015-10-31T09:44:45.403Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.764 33.965 1498.9698 09:44:22.33M 2015-10-31T09:44:45.608Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.764 33.965 1498.9701 09:44:22.53M 2015-10-31T09:44:45.808Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.764 33.966 1498.9697 09:44:22.73M 2015-10-31T09:44:46.013Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.765 33.966 1498.9703 09:44:22.93M 2015-10-31T09:44:46.220Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.765 33.966 1498.9711 09:44:23.15M 2015-10-31T09:44:46.423Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9733 09:44:23.35M 2015-10-31T09:44:46.623Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.761 33.962 1498.9674 09:44:23.54M 2015-10-31T09:44:46.823Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.760 33.961 1498.9673 09:44:23.74M 2015-10-31T09:44:47.028Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.759 33.960 1498.9668 09:44:23.94M 2015-10-31T09:44:47.233Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.760 33.960 1498.9675 09:44:24.16M 2015-10-31T09:44:47.433Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.758 33.959 1498.9651 09:44:24.36M 2015-10-31T09:44:47.638Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.757 33.958 1498.9644 09:44:24.56M 2015-10-31T09:44:47.838Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.757 33.958 1498.9634 09:44:24.76M 2015-10-31T09:44:48.043Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.757 33.958 1498.9646 09:44:24.96M 2015-10-31T09:44:48.243Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.758 33.959 1498.9656 09:44:25.17M 2015-10-31T09:44:48.448Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.759 33.960 1498.9668 09:44:25.37M 2015-10-31T09:44:48.668Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.761 33.962 1498.9677 09:44:25.57M 2015-10-31T09:44:48.853Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.761 33.962 1498.9672 09:44:25.79M 2015-10-31T09:44:49.058Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.760 33.962 1498.9666 09:44:25.97M 2015-10-31T09:44:49.258Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.759 33.961 1498.9666 09:44:26.19M 2015-10-31T09:44:49.463Z|I-OCEAN7-304-XXXX| 27.32 12.870 39.758 33.959 1498.9659 09:44:26.39M 2015-10-31T09:44:49.668Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.758 33.959 1498.9648 09:44:26.59M 2015-10-31T09:44:49.873Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.756 33.957 1498.9623 09:44:26.79M 2015-10-31T09:44:50.123Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.754 33.956 1498.9586 09:44:27.01M 2015-10-31T09:44:50.296Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.752 33.954 1498.9563 09:44:27.25M 2015-10-31T09:44:50.478Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.752 33.955 1498.9558 09:44:27.40M 2015-10-31T09:44:50.683Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.753 33.956 1498.9568 09:44:27.60M 2015-10-31T09:44:50.883Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.755 33.955 1498.9620 09:44:27.80M 2015-10-31T09:44:51.088Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.755 33.956 1498.9629 09:44:28.02M 2015-10-31T09:44:51.293Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.756 33.956 1498.9631 09:44:28.22M 2015-10-31T09:44:51.493Z|I-OCEAN7-304-XXXX| 27.22 12.871 39.757 33.957 1498.9645 09:44:28.42M 2015-10-31T09:44:51.699Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.757 33.958 1498.9641 09:44:28.62M 2015-10-31T09:44:51.898Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.762 33.963 1498.9700 09:44:28.82M 2015-10-31T09:44:52.103Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.763 33.963 1498.9707 09:44:29.04M 2015-10-31T09:44:52.304Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.763 33.963 1498.9708 09:44:29.23M 2015-10-31T09:44:52.513Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.771 33.971 1498.9792 09:44:29.43M 2015-10-31T09:44:52.713Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.768 33.969 1498.9750 09:44:29.63M 2015-10-31T09:44:52.919Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.767 33.968 1498.9736 09:44:29.83M 2015-10-31T09:44:53.133Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.767 33.968 1498.9713 09:44:30.05M 2015-10-31T09:44:53.323Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.767 33.968 1498.9711 09:44:30.26M 2015-10-31T09:44:53.528Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.768 33.970 1498.9717 09:44:30.45M 2015-10-31T09:44:53.728Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.768 33.971 1498.9713 09:44:30.65M 2015-10-31T09:44:53.933Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.769 33.971 1498.9709 09:44:30.85M 2015-10-31T09:44:54.133Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.762 33.964 1498.9634 09:44:31.07M 2015-10-31T09:44:54.338Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.761 33.964 1498.9623 09:44:31.26M 2015-10-31T09:44:54.543Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.760 33.963 1498.9620 09:44:31.46M 2015-10-31T09:44:54.743Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.759 33.962 1498.9615 09:44:31.66M 2015-10-31T09:44:54.948Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.753 33.956 1498.9547 09:44:31.86M 2015-10-31T09:44:55.148Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.752 33.955 1498.9542 09:44:32.08M 2015-10-31T09:44:55.354Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.751 33.954 1498.9539 09:44:32.28M 2015-10-31T09:44:55.554Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.751 33.954 1498.9537 09:44:32.48M 2015-10-31T09:44:55.758Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.750 33.953 1498.9535 09:44:32.68M 2015-10-31T09:44:55.959Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.750 33.952 1498.9540 09:44:32.88M 2015-10-31T09:44:56.164Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.750 33.952 1498.9546 09:44:33.09M 2015-10-31T09:44:56.368Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.749 33.951 1498.9546 09:44:33.29M 2015-10-31T09:44:56.574Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.750 33.952 1498.9562 09:44:33.49M 2015-10-31T09:44:56.774Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.751 33.952 1498.9575 09:44:33.69M 2015-10-31T09:44:56.979Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.749 33.950 1498.9550 09:44:33.89M 2015-10-31T09:44:57.179Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.749 33.950 1498.9545 09:44:34.11M 2015-10-31T09:44:57.384Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.749 33.950 1498.9541 09:44:34.31M 2015-10-31T09:44:57.604Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.749 33.950 1498.9542 09:44:34.51M 2015-10-31T09:44:57.789Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.747 33.949 1498.9529 09:44:34.72M 2015-10-31T09:44:58.013Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.746 33.947 1498.9509 09:44:34.91M 2015-10-31T09:44:58.194Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.744 33.946 1498.9495 09:44:35.13M 2015-10-31T09:44:58.399Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.743 33.945 1498.9479 09:44:35.32M 2015-10-31T09:44:58.599Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.749 33.951 1498.9536 09:44:35.52M 2015-10-31T09:44:58.804Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.748 33.950 1498.9519 09:44:35.72M 2015-10-31T09:44:59.004Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.747 33.949 1498.9500 09:44:35.92M 2015-10-31T09:44:59.209Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.746 33.948 1498.9485 09:44:36.14M 2015-10-31T09:44:59.414Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.757 33.958 1498.9604 09:44:36.34M 2015-10-31T09:44:59.614Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.755 33.957 1498.9583 09:44:36.54M 2015-10-31T09:44:59.823Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.743 33.946 1498.9445 09:44:36.74M