2015-10-31T09:43:00.028Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.765 33.968 1498.9681 09:42:36.94M 2015-10-31T09:43:00.234Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.765 33.968 1498.9667 09:42:37.16M 2015-10-31T09:43:00.439Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.764 33.967 1498.9659 09:42:37.36M 2015-10-31T09:43:00.639Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.763 33.966 1498.9650 09:42:37.56M 2015-10-31T09:43:00.844Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.763 33.966 1498.9659 09:42:37.76M 2015-10-31T09:43:01.044Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.764 33.967 1498.9669 09:42:37.95M 2015-10-31T09:43:01.249Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.764 33.966 1498.9673 09:42:38.17M 2015-10-31T09:43:01.469Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.764 33.966 1498.9674 09:42:38.37M 2015-10-31T09:43:01.654Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.763 33.966 1498.9667 09:42:38.59M 2015-10-31T09:43:01.859Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.763 33.965 1498.9664 09:42:38.77M 2015-10-31T09:43:02.059Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.763 33.965 1498.9661 09:42:38.97M 2015-10-31T09:43:02.264Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.763 33.965 1498.9667 09:42:39.19M 2015-10-31T09:43:02.469Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.762 33.965 1498.9653 09:42:39.39M 2015-10-31T09:43:02.669Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.762 33.965 1498.9655 09:42:39.59M 2015-10-31T09:43:02.874Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.763 33.966 1498.9668 09:42:39.79M 2015-10-31T09:43:03.074Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.764 33.966 1498.9683 09:42:40.00M 2015-10-31T09:43:03.279Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.764 33.967 1498.9686 09:42:40.20M 2015-10-31T09:43:03.479Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.765 33.967 1498.9692 09:42:40.40M 2015-10-31T09:43:03.684Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.765 33.968 1498.9688 09:42:40.60M 2015-10-31T09:43:03.884Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.765 33.968 1498.9685 09:42:40.80M 2015-10-31T09:43:04.094Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.765 33.968 1498.9685 09:42:41.02M 2015-10-31T09:43:04.294Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.766 33.969 1498.9685 09:42:41.22M 2015-10-31T09:43:04.499Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.765 33.968 1498.9684 09:42:41.42M 2015-10-31T09:43:04.699Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.765 33.968 1498.9677 09:42:41.62M 2015-10-31T09:43:04.904Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.764 33.967 1498.9673 09:42:41.81M 2015-10-31T09:43:05.109Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.763 33.966 1498.9670 09:42:42.03M 2015-10-31T09:43:05.309Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.762 33.965 1498.9662 09:42:42.23M 2015-10-31T09:43:05.514Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.761 33.964 1498.9657 09:42:42.43M 2015-10-31T09:43:05.719Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.761 33.964 1498.9658 09:42:42.63M 2015-10-31T09:43:05.934Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.770 33.973 1498.9724 09:42:42.83M 2015-10-31T09:43:06.124Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.770 33.974 1498.9728 09:42:43.07M 2015-10-31T09:43:06.324Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.771 33.975 1498.9733 09:42:43.25M 2015-10-31T09:43:06.529Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.770 33.974 1498.9713 09:42:43.45M 2015-10-31T09:43:06.729Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.769 33.973 1498.9706 09:42:43.65M 2015-10-31T09:43:06.934Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.768 33.972 1498.9700 09:42:43.84M 2015-10-31T09:43:07.139Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.768 33.971 1498.9702 09:42:44.06M 2015-10-31T09:43:07.339Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.767 33.969 1498.9734 09:42:44.27M 2015-10-31T09:43:07.544Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.767 33.968 1498.9735 09:42:44.46M 2015-10-31T09:43:07.744Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.766 33.967 1498.9723 09:42:44.66M 2015-10-31T09:43:07.949Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.765 33.967 1498.9718 09:42:44.86M 2015-10-31T09:43:08.149Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.766 33.967 1498.9718 09:42:45.08M 2015-10-31T09:43:08.354Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.766 33.968 1498.9728 09:42:45.28M 2015-10-31T09:43:08.559Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9720 09:42:45.48M 2015-10-31T09:43:08.759Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.767 33.969 1498.9708 09:42:45.68M 2015-10-31T09:43:08.964Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.767 33.969 1498.9697 09:42:45.88M 2015-10-31T09:43:09.169Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.767 33.969 1498.9696 09:42:46.09M 2015-10-31T09:43:09.369Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.768 33.970 1498.9702 09:42:46.29M 2015-10-31T09:43:09.574Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.767 33.969 1498.9695 09:42:46.49M 2015-10-31T09:43:09.774Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.757 33.960 1498.9576 09:42:46.69M 2015-10-31T09:43:09.979Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.757 33.960 1498.9572 09:42:46.89M 2015-10-31T09:43:10.179Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.756 33.959 1498.9561 09:42:47.11M 2015-10-31T09:43:10.399Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.755 33.958 1498.9547 09:42:47.31M 2015-10-31T09:43:10.589Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.754 33.957 1498.9535 09:42:47.52M 2015-10-31T09:43:10.789Z|I-OCEAN7-304-XXXX| 27.12 12.868 39.753 33.956 1498.9520 09:42:47.71M 2015-10-31T09:43:10.994Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.752 33.955 1498.9521 09:42:47.90M 2015-10-31T09:43:11.199Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.762 33.964 1498.9637 09:42:48.12M 2015-10-31T09:43:11.399Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.763 33.965 1498.9641 09:42:48.32M 2015-10-31T09:43:11.604Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.763 33.965 1498.9641 09:42:48.52M 2015-10-31T09:43:11.804Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.763 33.966 1498.9645 09:42:48.72M 2015-10-31T09:43:12.009Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.764 33.966 1498.9657 09:42:48.92M 2015-10-31T09:43:12.217Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.768 33.971 1498.9703 09:42:49.14M 2015-10-31T09:43:12.417Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.768 33.970 1498.9706 09:42:49.34M 2015-10-31T09:43:12.620Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.767 33.970 1498.9697 09:42:49.54M 2015-10-31T09:43:12.824Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.766 33.969 1498.9689 09:42:49.74M 2015-10-31T09:43:13.024Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.766 33.968 1498.9684 09:42:49.94M 2015-10-31T09:43:13.224Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.765 33.968 1498.9689 09:42:50.15M 2015-10-31T09:43:13.429Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.764 33.967 1498.9675 09:42:50.35M 2015-10-31T09:43:13.634Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.763 33.966 1498.9664 09:42:50.55M 2015-10-31T09:43:13.839Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.762 33.965 1498.9646 09:42:50.75M 2015-10-31T09:43:14.039Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.762 33.965 1498.9636 09:42:50.95M 2015-10-31T09:43:14.244Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.761 33.965 1498.9630 09:42:51.17M 2015-10-31T09:43:14.453Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.762 33.965 1498.9639 09:42:51.37M 2015-10-31T09:43:14.649Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.762 33.965 1498.9639 09:42:51.57M 2015-10-31T09:43:14.869Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.761 33.965 1498.9634 09:42:51.76M 2015-10-31T09:43:15.054Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.761 33.965 1498.9636 09:42:52.00M 2015-10-31T09:43:15.256Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.761 33.965 1498.9636 09:42:52.18M 2015-10-31T09:43:15.459Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9636 09:42:52.38M 2015-10-31T09:43:15.664Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9644 09:42:52.58M 2015-10-31T09:43:15.864Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9647 09:42:52.78M 2015-10-31T09:43:16.069Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9651 09:42:53.00M 2015-10-31T09:43:16.274Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.762 33.965 1498.9631 09:42:53.20M 2015-10-31T09:43:16.479Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.762 33.965 1498.9626 09:42:53.40M 2015-10-31T09:43:16.679Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.762 33.965 1498.9633 09:42:53.60M 2015-10-31T09:43:16.879Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.761 33.964 1498.9623 09:42:53.80M 2015-10-31T09:43:17.084Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.760 33.963 1498.9613 09:42:54.01M 2015-10-31T09:43:17.289Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.760 33.963 1498.9615 09:42:54.21M 2015-10-31T09:43:17.489Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.759 33.962 1498.9611 09:42:54.41M 2015-10-31T09:43:17.694Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.758 33.961 1498.9603 09:42:54.61M 2015-10-31T09:43:17.897Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.758 33.961 1498.9592 09:42:54.81M 2015-10-31T09:43:18.104Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.757 33.960 1498.9576 09:42:55.03M 2015-10-31T09:43:18.321Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.757 33.960 1498.9591 09:42:55.23M 2015-10-31T09:43:18.527Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.758 33.961 1498.9617 09:42:55.43M 2015-10-31T09:43:18.709Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.758 33.961 1498.9623 09:42:55.63M 2015-10-31T09:43:18.914Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.758 33.960 1498.9618 09:42:55.83M 2015-10-31T09:43:19.114Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.758 33.960 1498.9618 09:42:56.04M 2015-10-31T09:43:19.334Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.757 33.959 1498.9625 09:42:56.24M 2015-10-31T09:43:19.524Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.959 1498.9624 09:42:56.46M 2015-10-31T09:43:19.724Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.758 33.959 1498.9633 09:42:56.64M 2015-10-31T09:43:19.929Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.757 33.959 1498.9630 09:42:56.84M 2015-10-31T09:43:20.129Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.744 33.946 1498.9486 09:42:57.06M 2015-10-31T09:43:20.334Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.743 33.945 1498.9480 09:42:57.26M 2015-10-31T09:43:20.535Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.742 33.944 1498.9471 09:42:57.46M 2015-10-31T09:43:20.740Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.741 33.943 1498.9468 09:42:57.65M 2015-10-31T09:43:20.939Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.740 33.942 1498.9448 09:42:57.86M 2015-10-31T09:43:21.144Z|I-OCEAN7-304-XXXX| 27.35 12.870 39.740 33.942 1498.9451 09:42:58.07M 2015-10-31T09:43:21.349Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.740 33.942 1498.9459 09:42:58.27M 2015-10-31T09:43:21.550Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.739 33.941 1498.9440 09:42:58.47M 2015-10-31T09:43:21.754Z|I-OCEAN7-304-XXXX| 27.38 12.869 39.738 33.941 1498.9430 09:42:58.67M 2015-10-31T09:43:21.954Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.738 33.940 1498.9414 09:42:58.87M 2015-10-31T09:43:22.159Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.737 33.940 1498.9396 09:42:59.09M 2015-10-31T09:43:22.364Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.736 33.940 1498.9387 09:42:59.29M 2015-10-31T09:43:22.564Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.736 33.939 1498.9375 09:42:59.48M 2015-10-31T09:43:22.770Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.736 33.939 1498.9366 09:42:59.68M 2015-10-31T09:43:22.978Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.734 33.938 1498.9342 09:42:59.89M 2015-10-31T09:43:23.177Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.734 33.938 1498.9336 09:43:00.10M 2015-10-31T09:43:23.381Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.734 33.938 1498.9329 09:43:00.30M 2015-10-31T09:43:23.580Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.754 33.957 1498.9541 09:43:00.50M 2015-10-31T09:43:23.805Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.754 33.957 1498.9530 09:43:00.70M 2015-10-31T09:43:23.990Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.753 33.957 1498.9517 09:43:00.92M 2015-10-31T09:43:24.213Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.759 33.963 1498.9578 09:43:01.12M 2015-10-31T09:43:24.415Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.759 33.963 1498.9581 09:43:01.31M 2015-10-31T09:43:24.595Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.759 33.963 1498.9583 09:43:01.52M 2015-10-31T09:43:24.800Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.760 33.963 1498.9581 09:43:01.72M 2015-10-31T09:43:25.005Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.760 33.964 1498.9595 09:43:01.92M 2015-10-31T09:43:25.200Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.760 33.963 1498.9608 09:43:02.13M 2015-10-31T09:43:25.410Z|I-OCEAN7-304-XXXX| 27.18 12.868 39.762 33.964 1498.9635 09:43:02.33M 2015-10-31T09:43:25.620Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.762 33.964 1498.9645 09:43:02.53M 2015-10-31T09:43:25.817Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.762 33.964 1498.9647 09:43:02.73M 2015-10-31T09:43:26.020Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.762 33.964 1498.9651 09:43:02.93M 2015-10-31T09:43:26.220Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.762 33.964 1498.9662 09:43:03.15M 2015-10-31T09:43:26.425Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.762 33.964 1498.9663 09:43:03.35M 2015-10-31T09:43:26.630Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.762 33.965 1498.9668 09:43:03.55M 2015-10-31T09:43:26.830Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.758 33.960 1498.9617 09:43:03.75M 2015-10-31T09:43:27.030Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9609 09:43:03.94M 2015-10-31T09:43:27.235Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.756 33.958 1498.9600 09:43:04.16M 2015-10-31T09:43:27.440Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.754 33.957 1498.9595 09:43:04.36M 2015-10-31T09:43:27.645Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.753 33.955 1498.9576 09:43:04.56M 2015-10-31T09:43:27.845Z|I-OCEAN7-304-XXXX| 27.41 12.869 39.752 33.955 1498.9585 09:43:04.76M 2015-10-31T09:43:28.050Z|I-OCEAN7-304-XXXX| 27.46 12.869 39.752 33.954 1498.9587 09:43:04.96M 2015-10-31T09:43:28.270Z|I-OCEAN7-304-XXXX| 27.46 12.869 39.751 33.954 1498.9574 09:43:05.18M 2015-10-31T09:43:28.456Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.751 33.954 1498.9561 09:43:05.39M 2015-10-31T09:43:28.660Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.751 33.954 1498.9550 09:43:05.58M 2015-10-31T09:43:28.860Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.751 33.954 1498.9550 09:43:05.78M 2015-10-31T09:43:29.065Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.752 33.954 1498.9559 09:43:05.97M 2015-10-31T09:43:29.265Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.752 33.954 1498.9559 09:43:06.19M 2015-10-31T09:43:29.470Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.747 33.949 1498.9498 09:43:06.39M 2015-10-31T09:43:29.670Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.746 33.949 1498.9497 09:43:06.59M 2015-10-31T09:43:29.875Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.740 33.944 1498.9425 09:43:06.79M 2015-10-31T09:43:30.080Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.740 33.944 1498.9408 09:43:07.01M 2015-10-31T09:43:30.285Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.739 33.943 1498.9392 09:43:07.21M 2015-10-31T09:43:30.485Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.744 33.948 1498.9436 09:43:07.41M 2015-10-31T09:43:30.690Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.745 33.950 1498.9447 09:43:07.61M 2015-10-31T09:43:30.890Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.747 33.951 1498.9449 09:43:07.81M 2015-10-31T09:43:31.097Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.758 33.962 1498.9574 09:43:08.02M 2015-10-31T09:43:31.295Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.759 33.963 1498.9578 09:43:08.22M 2015-10-31T09:43:31.500Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.760 33.964 1498.9595 09:43:08.42M 2015-10-31T09:43:31.705Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.761 33.965 1498.9613 09:43:08.62M 2015-10-31T09:43:31.905Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.762 33.966 1498.9622 09:43:08.82M 2015-10-31T09:43:32.110Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.763 33.966 1498.9636 09:43:09.04M 2015-10-31T09:43:32.315Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.763 33.966 1498.9636 09:43:09.24M 2015-10-31T09:43:32.515Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.763 33.966 1498.9648 09:43:09.44M 2015-10-31T09:43:32.737Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.763 33.965 1498.9652 09:43:09.64M 2015-10-31T09:43:32.920Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.762 33.964 1498.9662 09:43:09.85M 2015-10-31T09:43:33.125Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.761 33.962 1498.9691 09:43:10.05M 2015-10-31T09:43:33.330Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.761 33.961 1498.9683 09:43:10.25M 2015-10-31T09:43:33.530Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.761 33.962 1498.9674 09:43:10.45M 2015-10-31T09:43:33.737Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.761 33.962 1498.9675 09:43:10.65M 2015-10-31T09:43:33.937Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.761 33.962 1498.9669 09:43:10.85M 2015-10-31T09:43:34.140Z|I-OCEAN7-304-XXXX| 27.27 12.870 39.761 33.962 1498.9672 09:43:11.07M 2015-10-31T09:43:34.340Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.755 33.957 1498.9600 09:43:11.27M 2015-10-31T09:43:34.545Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.755 33.957 1498.9587 09:43:11.47M 2015-10-31T09:43:34.750Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.756 33.958 1498.9600 09:43:11.67M 2015-10-31T09:43:34.950Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.756 33.958 1498.9597 09:43:11.86M 2015-10-31T09:43:35.155Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.756 33.958 1498.9585 09:43:12.08M 2015-10-31T09:43:35.355Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.755 33.957 1498.9575 09:43:12.28M 2015-10-31T09:43:35.560Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.754 33.956 1498.9563 09:43:12.48M 2015-10-31T09:43:35.765Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.757 33.959 1498.9592 09:43:12.68M 2015-10-31T09:43:35.965Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.753 33.956 1498.9552 09:43:12.88M 2015-10-31T09:43:36.170Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.753 33.955 1498.9550 09:43:13.10M 2015-10-31T09:43:36.370Z|I-OCEAN7-304-XXXX| 27.21 12.869 39.759 33.961 1498.9625 09:43:13.30M 2015-10-31T09:43:36.577Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.760 33.962 1498.9633 09:43:13.49M 2015-10-31T09:43:36.780Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.761 33.963 1498.9640 09:43:13.69M 2015-10-31T09:43:36.980Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.762 33.964 1498.9646 09:43:13.89M 2015-10-31T09:43:37.205Z|I-OCEAN7-304-XXXX| 27.20 12.868 39.768 33.970 1498.9719 09:43:14.11M 2015-10-31T09:43:37.390Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.769 33.971 1498.9730 09:43:14.33M 2015-10-31T09:43:37.595Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.770 33.972 1498.9735 09:43:14.51M 2015-10-31T09:43:37.795Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.767 33.969 1498.9694 09:43:14.71M 2015-10-31T09:43:37.995Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.767 33.969 1498.9691 09:43:14.91M 2015-10-31T09:43:38.200Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.766 33.969 1498.9684 09:43:15.13M 2015-10-31T09:43:38.400Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.766 33.969 1498.9674 09:43:15.33M 2015-10-31T09:43:38.605Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.765 33.968 1498.9664 09:43:15.52M 2015-10-31T09:43:38.810Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.763 33.966 1498.9650 09:43:15.72M 2015-10-31T09:43:39.020Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.762 33.965 1498.9640 09:43:15.93M 2015-10-31T09:43:39.215Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.761 33.964 1498.9639 09:43:16.14M 2015-10-31T09:43:39.417Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.761 33.964 1498.9639 09:43:16.34M 2015-10-31T09:43:39.621Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.762 33.964 1498.9648 09:43:16.54M 2015-10-31T09:43:39.825Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.761 33.964 1498.9644 09:43:16.74M 2015-10-31T09:43:40.025Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.761 33.964 1498.9642 09:43:16.94M 2015-10-31T09:43:40.230Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.762 33.965 1498.9646 09:43:17.16M 2015-10-31T09:43:40.435Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.763 33.966 1498.9670 09:43:17.36M 2015-10-31T09:43:40.635Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.756 33.959 1498.9600 09:43:17.56M 2015-10-31T09:43:40.835Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.757 33.959 1498.9609 09:43:17.75M 2015-10-31T09:43:41.040Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.756 33.958 1498.9604 09:43:17.95M 2015-10-31T09:43:41.245Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.755 33.958 1498.9597 09:43:18.17M 2015-10-31T09:43:41.450Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.755 33.957 1498.9594 09:43:18.37M 2015-10-31T09:43:41.670Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.754 33.956 1498.9567 09:43:18.57M 2015-10-31T09:43:41.855Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.752 33.956 1498.9542 09:43:18.79M 2015-10-31T09:43:42.060Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.751 33.955 1498.9532 09:43:18.97M 2015-10-31T09:43:42.260Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.751 33.954 1498.9521 09:43:19.19M 2015-10-31T09:43:42.465Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.751 33.955 1498.9521 09:43:19.39M 2015-10-31T09:43:42.670Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.752 33.955 1498.9520 09:43:19.59M 2015-10-31T09:43:42.870Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.752 33.956 1498.9518 09:43:19.79M 2015-10-31T09:43:43.076Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.753 33.956 1498.9525 09:43:20.00M 2015-10-31T09:43:43.275Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.753 33.956 1498.9535 09:43:20.20M 2015-10-31T09:43:43.480Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.753 33.957 1498.9545 09:43:20.40M 2015-10-31T09:43:43.685Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.754 33.957 1498.9553 09:43:20.60M 2015-10-31T09:43:43.885Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.754 33.957 1498.9548 09:43:20.80M 2015-10-31T09:43:44.085Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.754 33.957 1498.9564 09:43:21.02M 2015-10-31T09:43:44.291Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.753 33.956 1498.9570 09:43:21.22M 2015-10-31T09:43:44.495Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.753 33.955 1498.9576 09:43:21.42M 2015-10-31T09:43:44.700Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.753 33.954 1498.9581 09:43:21.61M 2015-10-31T09:43:44.901Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.753 33.954 1498.9580 09:43:21.82M 2015-10-31T09:43:45.100Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.753 33.954 1498.9592 09:43:22.03M 2015-10-31T09:43:45.306Z|I-OCEAN7-304-XXXX| 27.28 12.870 39.753 33.954 1498.9600 09:43:22.23M 2015-10-31T09:43:45.510Z|I-OCEAN7-304-XXXX| 27.29 12.871 39.753 33.954 1498.9611 09:43:22.43M 2015-10-31T09:43:45.710Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.753 33.953 1498.9623 09:43:22.63M 2015-10-31T09:43:45.915Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.752 33.952 1498.9620 09:43:22.83M 2015-10-31T09:43:46.136Z|I-OCEAN7-304-XXXX| 27.34 12.871 39.752 33.953 1498.9620 09:43:23.05M 2015-10-31T09:43:46.320Z|I-OCEAN7-304-XXXX| 27.31 12.871 39.753 33.954 1498.9622 09:43:23.27M 2015-10-31T09:43:46.525Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.754 33.954 1498.9625 09:43:23.45M 2015-10-31T09:43:46.725Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.755 33.955 1498.9631 09:43:23.64M 2015-10-31T09:43:46.931Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.755 33.956 1498.9641 09:43:23.84M 2015-10-31T09:43:47.131Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.756 33.957 1498.9645 09:43:24.06M 2015-10-31T09:43:47.336Z|I-OCEAN7-304-XXXX| 27.38 12.870 39.757 33.958 1498.9664 09:43:24.26M 2015-10-31T09:43:47.541Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.758 33.959 1498.9670 09:43:24.46M 2015-10-31T09:43:47.746Z|I-OCEAN7-304-XXXX| 27.33 12.871 39.759 33.960 1498.9684 09:43:24.66M 2015-10-31T09:43:47.946Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.760 33.961 1498.9702 09:43:24.86M 2015-10-31T09:43:48.151Z|I-OCEAN7-304-XXXX| 27.28 12.871 39.762 33.962 1498.9706 09:43:25.08M 2015-10-31T09:43:48.351Z|I-OCEAN7-304-XXXX| 27.32 12.871 39.763 33.963 1498.9723 09:43:25.28M 2015-10-31T09:43:48.551Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.764 33.964 1498.9724 09:43:25.48M 2015-10-31T09:43:48.756Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.765 33.966 1498.9731 09:43:25.67M 2015-10-31T09:43:48.961Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.766 33.967 1498.9733 09:43:25.87M 2015-10-31T09:43:49.166Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.765 33.967 1498.9709 09:43:26.09M 2015-10-31T09:43:49.371Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.766 33.968 1498.9708 09:43:26.29M 2015-10-31T09:43:49.571Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.766 33.968 1498.9705 09:43:26.49M 2015-10-31T09:43:49.777Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.766 33.968 1498.9692 09:43:26.69M 2015-10-31T09:43:49.977Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.765 33.968 1498.9679 09:43:26.89M 2015-10-31T09:43:50.181Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.765 33.968 1498.9673 09:43:27.11M 2015-10-31T09:43:50.381Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.764 33.968 1498.9661 09:43:27.31M 2015-10-31T09:43:50.601Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.764 33.968 1498.9655 09:43:27.50M 2015-10-31T09:43:50.791Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.765 33.968 1498.9653 09:43:27.72M 2015-10-31T09:43:50.991Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.764 33.968 1498.9645 09:43:27.90M 2015-10-31T09:43:51.191Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.764 33.969 1498.9642 09:43:28.12M 2015-10-31T09:43:51.396Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.765 33.968 1498.9646 09:43:28.32M 2015-10-31T09:43:51.601Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.764 33.968 1498.9650 09:43:28.52M 2015-10-31T09:43:51.801Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.764 33.968 1498.9646 09:43:28.72M 2015-10-31T09:43:52.006Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.764 33.968 1498.9646 09:43:28.92M 2015-10-31T09:43:52.211Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.764 33.967 1498.9650 09:43:29.14M 2015-10-31T09:43:52.417Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.764 33.967 1498.9634 09:43:29.34M 2015-10-31T09:43:52.620Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.763 33.966 1498.9635 09:43:29.54M 2015-10-31T09:43:52.823Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.763 33.966 1498.9628 09:43:29.73M 2015-10-31T09:43:53.026Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.762 33.966 1498.9611 09:43:29.93M 2015-10-31T09:43:53.226Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.762 33.966 1498.9622 09:43:30.15M 2015-10-31T09:43:53.431Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.762 33.965 1498.9615 09:43:30.35M 2015-10-31T09:43:53.631Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.762 33.965 1498.9613 09:43:30.55M 2015-10-31T09:43:53.836Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.761 33.965 1498.9607 09:43:30.75M 2015-10-31T09:43:54.036Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.762 33.965 1498.9611 09:43:30.95M 2015-10-31T09:43:54.241Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.759 33.963 1498.9575 09:43:31.17M 2015-10-31T09:43:54.441Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.761 33.965 1498.9584 09:43:31.37M 2015-10-31T09:43:54.646Z|I-OCEAN7-304-XXXX| 27.15 12.866 39.761 33.965 1498.9586 09:43:31.56M 2015-10-31T09:43:54.846Z|I-OCEAN7-304-XXXX| 27.15 12.866 39.761 33.966 1498.9585 09:43:31.76M 2015-10-31T09:43:55.071Z|I-OCEAN7-304-XXXX| 27.20 12.866 39.761 33.966 1498.9594 09:43:31.96M 2015-10-31T09:43:55.256Z|I-OCEAN7-304-XXXX| 27.17 12.866 39.765 33.969 1498.9625 09:43:32.20M 2015-10-31T09:43:55.457Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.764 33.968 1498.9629 09:43:32.38M 2015-10-31T09:43:55.661Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.764 33.968 1498.9626 09:43:32.58M 2015-10-31T09:43:55.861Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.763 33.967 1498.9622 09:43:32.78M 2015-10-31T09:43:56.066Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.762 33.966 1498.9613 09:43:33.00M 2015-10-31T09:43:56.266Z|I-OCEAN7-304-XXXX| 27.20 12.867 39.761 33.965 1498.9604 09:43:33.20M 2015-10-31T09:43:56.471Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.760 33.964 1498.9606 09:43:33.39M 2015-10-31T09:43:56.681Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.759 33.962 1498.9594 09:43:33.59M 2015-10-31T09:43:56.881Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.758 33.961 1498.9596 09:43:33.80M 2015-10-31T09:43:57.081Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.758 33.960 1498.9600 09:43:34.01M 2015-10-31T09:43:57.286Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.758 33.960 1498.9607 09:43:34.21M 2015-10-31T09:43:57.494Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.758 33.960 1498.9615 09:43:34.41M 2015-10-31T09:43:57.691Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.757 33.959 1498.9624 09:43:34.61M 2015-10-31T09:43:57.891Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.757 33.959 1498.9622 09:43:34.81M 2015-10-31T09:43:58.098Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.757 33.958 1498.9622 09:43:35.03M 2015-10-31T09:43:58.301Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.757 33.958 1498.9629 09:43:35.22M 2015-10-31T09:43:58.506Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.757 33.958 1498.9630 09:43:35.42M 2015-10-31T09:43:58.706Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.757 33.958 1498.9639 09:43:35.63M 2015-10-31T09:43:58.906Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.756 33.957 1498.9620 09:43:35.82M 2015-10-31T09:43:59.111Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.755 33.956 1498.9617 09:43:36.04M 2015-10-31T09:43:59.321Z|I-OCEAN7-304-XXXX| 27.31 12.870 39.754 33.956 1498.9608 09:43:36.24M 2015-10-31T09:43:59.536Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.754 33.956 1498.9606 09:43:36.44M 2015-10-31T09:43:59.721Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.754 33.956 1498.9601 09:43:36.66M 2015-10-31T09:43:59.926Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.755 33.957 1498.9602 09:43:36.84M