2015-10-31T09:42:00.136Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.762 33.966 1498.9642 09:41:37.06M 2015-10-31T09:42:00.341Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.761 33.965 1498.9625 09:41:37.26M 2015-10-31T09:42:00.541Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.760 33.964 1498.9617 09:41:37.46M 2015-10-31T09:42:00.746Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.759 33.964 1498.9597 09:41:37.66M 2015-10-31T09:42:00.951Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.953 1498.9481 09:41:37.86M 2015-10-31T09:42:01.151Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.954 1498.9482 09:41:38.08M 2015-10-31T09:42:01.356Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.750 33.955 1498.9495 09:41:38.28M 2015-10-31T09:42:01.556Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.752 33.957 1498.9514 09:41:38.47M 2015-10-31T09:42:01.761Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.754 33.959 1498.9542 09:41:38.67M 2015-10-31T09:42:01.961Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.756 33.960 1498.9558 09:41:38.87M 2015-10-31T09:42:02.166Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.758 33.962 1498.9583 09:41:39.09M 2015-10-31T09:42:02.371Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.777 33.980 1498.9794 09:41:39.29M 2015-10-31T09:42:02.571Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.779 33.983 1498.9833 09:41:39.49M 2015-10-31T09:42:02.778Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.781 33.985 1498.9858 09:41:39.69M 2015-10-31T09:42:02.981Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.780 33.983 1498.9841 09:41:39.89M 2015-10-31T09:42:03.181Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.779 33.983 1498.9836 09:41:40.11M 2015-10-31T09:42:03.401Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.779 33.982 1498.9834 09:41:40.30M 2015-10-31T09:42:03.591Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.755 33.959 1498.9564 09:41:40.52M 2015-10-31T09:42:03.791Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.733 33.938 1498.9327 09:41:40.70M 2015-10-31T09:42:03.996Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.725 33.930 1498.9238 09:41:40.90M 2015-10-31T09:42:04.196Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.724 33.929 1498.9224 09:41:41.12M 2015-10-31T09:42:04.401Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.723 33.928 1498.9211 09:41:41.32M 2015-10-31T09:42:04.602Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.722 33.926 1498.9214 09:41:41.52M 2015-10-31T09:42:04.806Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.721 33.925 1498.9205 09:41:41.72M 2015-10-31T09:42:05.011Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.738 33.942 1498.9407 09:41:41.92M 2015-10-31T09:42:05.211Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.744 33.947 1498.9474 09:41:42.14M 2015-10-31T09:42:05.421Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.745 33.948 1498.9481 09:41:42.33M 2015-10-31T09:42:05.620Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.740 33.944 1498.9415 09:41:42.53M 2015-10-31T09:42:05.821Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.725 33.929 1498.9244 09:41:42.73M 2015-10-31T09:42:06.026Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.725 33.929 1498.9241 09:41:42.93M 2015-10-31T09:42:06.226Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.725 33.929 1498.9232 09:41:43.15M 2015-10-31T09:42:06.426Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.725 33.929 1498.9237 09:41:43.35M 2015-10-31T09:42:06.636Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.726 33.930 1498.9242 09:41:43.55M 2015-10-31T09:42:06.836Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.731 33.936 1498.9286 09:41:43.75M 2015-10-31T09:42:07.041Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.733 33.937 1498.9303 09:41:43.95M 2015-10-31T09:42:07.241Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.734 33.938 1498.9319 09:41:44.17M 2015-10-31T09:42:07.446Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.736 33.940 1498.9333 09:41:44.36M 2015-10-31T09:42:07.651Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.738 33.942 1498.9347 09:41:44.56M 2015-10-31T09:42:07.891Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.739 33.944 1498.9366 09:41:44.76M 2015-10-31T09:42:08.051Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.755 33.959 1498.9546 09:41:45.00M 2015-10-31T09:42:08.257Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.757 33.960 1498.9569 09:41:45.18M 2015-10-31T09:42:08.461Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.759 33.962 1498.9603 09:41:45.38M 2015-10-31T09:42:08.661Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.761 33.964 1498.9634 09:41:45.58M 2015-10-31T09:42:08.861Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.763 33.965 1498.9662 09:41:45.78M 2015-10-31T09:42:09.071Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.763 33.965 1498.9658 09:41:45.97M 2015-10-31T09:42:09.276Z|I-OCEAN7-304-XXXX| 27.22 12.868 39.762 33.965 1498.9648 09:41:46.20M 2015-10-31T09:42:09.476Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.769 33.971 1498.9728 09:41:46.40M 2015-10-31T09:42:09.681Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.770 33.972 1498.9742 09:41:46.59M 2015-10-31T09:42:09.881Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.772 33.974 1498.9767 09:41:46.79M 2015-10-31T09:42:10.081Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.773 33.975 1498.9774 09:41:47.01M 2015-10-31T09:42:10.287Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.773 33.975 1498.9788 09:41:47.21M 2015-10-31T09:42:10.491Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.766 33.968 1498.9700 09:41:47.41M 2015-10-31T09:42:10.691Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.748 33.951 1498.9497 09:41:47.61M 2015-10-31T09:42:10.898Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.746 33.949 1498.9482 09:41:47.81M 2015-10-31T09:42:11.101Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.745 33.948 1498.9463 09:41:48.03M 2015-10-31T09:42:11.301Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.744 33.948 1498.9442 09:41:48.22M 2015-10-31T09:42:11.506Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.742 33.946 1498.9417 09:41:48.42M 2015-10-31T09:42:11.707Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.740 33.945 1498.9393 09:41:48.62M 2015-10-31T09:42:11.911Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.739 33.943 1498.9375 09:41:48.82M 2015-10-31T09:42:12.121Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.737 33.941 1498.9360 09:41:49.04M 2015-10-31T09:42:12.337Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.736 33.940 1498.9340 09:41:49.24M 2015-10-31T09:42:12.521Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.736 33.941 1498.9340 09:41:49.46M 2015-10-31T09:42:12.726Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.737 33.941 1498.9365 09:41:49.64M 2015-10-31T09:42:12.927Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.740 33.944 1498.9391 09:41:49.84M 2015-10-31T09:42:13.132Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.740 33.944 1498.9391 09:41:50.06M 2015-10-31T09:42:13.332Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.740 33.945 1498.9391 09:41:50.26M 2015-10-31T09:42:13.537Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.741 33.945 1498.9393 09:41:50.45M 2015-10-31T09:42:13.737Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.945 1498.9393 09:41:50.65M 2015-10-31T09:42:13.942Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.740 33.945 1498.9392 09:41:50.85M 2015-10-31T09:42:14.142Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.945 1498.9393 09:41:51.07M 2015-10-31T09:42:14.347Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.945 1498.9399 09:41:51.27M 2015-10-31T09:42:14.552Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.756 33.959 1498.9565 09:41:51.47M 2015-10-31T09:42:14.752Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.757 33.960 1498.9579 09:41:51.67M 2015-10-31T09:42:14.957Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.758 33.961 1498.9587 09:41:51.87M 2015-10-31T09:42:15.157Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.759 33.962 1498.9603 09:41:52.08M 2015-10-31T09:42:15.362Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.760 33.963 1498.9620 09:41:52.28M 2015-10-31T09:42:15.567Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.761 33.964 1498.9636 09:41:52.48M 2015-10-31T09:42:15.767Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.762 33.965 1498.9641 09:41:52.68M 2015-10-31T09:42:15.972Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.763 33.966 1498.9641 09:41:52.88M 2015-10-31T09:42:16.177Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.762 33.965 1498.9640 09:41:53.10M 2015-10-31T09:42:16.382Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.763 33.966 1498.9645 09:41:53.30M 2015-10-31T09:42:16.582Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.762 33.966 1498.9639 09:41:53.50M 2015-10-31T09:42:16.802Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.762 33.966 1498.9630 09:41:53.70M 2015-10-31T09:42:16.992Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.762 33.965 1498.9631 09:41:53.91M 2015-10-31T09:42:17.192Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.767 33.970 1498.9695 09:41:54.12M 2015-10-31T09:42:17.392Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.768 33.971 1498.9698 09:41:54.31M 2015-10-31T09:42:17.597Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.765 33.968 1498.9656 09:41:54.51M 2015-10-31T09:42:17.802Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.763 33.967 1498.9640 09:41:54.71M 2015-10-31T09:42:18.002Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.762 33.966 1498.9625 09:41:54.91M 2015-10-31T09:42:18.202Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.761 33.965 1498.9606 09:41:55.13M 2015-10-31T09:42:18.407Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.762 33.966 1498.9613 09:41:55.33M 2015-10-31T09:42:18.612Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.762 33.966 1498.9619 09:41:55.53M 2015-10-31T09:42:18.819Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.762 33.965 1498.9636 09:41:55.73M 2015-10-31T09:42:19.018Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.763 33.966 1498.9655 09:41:55.93M 2015-10-31T09:42:19.222Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.764 33.966 1498.9663 09:41:56.15M 2015-10-31T09:42:19.422Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.763 33.966 1498.9662 09:41:56.34M 2015-10-31T09:42:19.627Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.762 33.965 1498.9658 09:41:56.54M 2015-10-31T09:42:19.832Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.761 33.964 1498.9646 09:41:56.74M 2015-10-31T09:42:20.032Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.760 33.963 1498.9631 09:41:56.94M 2015-10-31T09:42:20.237Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.759 33.962 1498.9618 09:41:57.16M 2015-10-31T09:42:20.442Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.760 33.962 1498.9639 09:41:57.36M 2015-10-31T09:42:20.642Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.759 33.962 1498.9644 09:41:57.56M 2015-10-31T09:42:20.847Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.759 33.961 1498.9647 09:41:57.76M 2015-10-31T09:42:21.047Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.765 33.966 1498.9716 09:41:57.96M 2015-10-31T09:42:21.267Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.765 33.966 1498.9711 09:41:58.17M 2015-10-31T09:42:21.452Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.765 33.966 1498.9713 09:41:58.39M 2015-10-31T09:42:21.657Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.765 33.966 1498.9713 09:41:58.57M 2015-10-31T09:42:21.862Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.773 33.974 1498.9794 09:41:58.77M 2015-10-31T09:42:22.062Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.773 33.974 1498.9799 09:41:58.97M 2015-10-31T09:42:22.267Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.774 33.975 1498.9805 09:41:59.19M 2015-10-31T09:42:22.467Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.774 33.976 1498.9811 09:41:59.39M 2015-10-31T09:42:22.672Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.775 33.976 1498.9812 09:41:59.59M 2015-10-31T09:42:22.872Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.775 33.976 1498.9807 09:41:59.79M 2015-10-31T09:42:23.082Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.775 33.976 1498.9810 09:42:00.00M 2015-10-31T09:42:23.282Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.775 33.977 1498.9802 09:42:00.20M 2015-10-31T09:42:23.482Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.764 33.967 1498.9677 09:42:00.40M 2015-10-31T09:42:23.687Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.763 33.966 1498.9661 09:42:00.60M 2015-10-31T09:42:23.892Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.762 33.965 1498.9645 09:42:00.80M 2015-10-31T09:42:24.092Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.761 33.964 1498.9620 09:42:01.02M 2015-10-31T09:42:24.298Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.764 33.967 1498.9648 09:42:01.22M 2015-10-31T09:42:24.498Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.764 33.967 1498.9663 09:42:01.42M 2015-10-31T09:42:24.702Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.765 33.968 1498.9677 09:42:01.61M 2015-10-31T09:42:24.907Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.767 33.969 1498.9700 09:42:01.81M 2015-10-31T09:42:25.107Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.768 33.970 1498.9716 09:42:02.04M 2015-10-31T09:42:25.312Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.768 33.971 1498.9722 09:42:02.23M 2015-10-31T09:42:25.512Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.775 33.977 1498.9795 09:42:02.43M 2015-10-31T09:42:25.738Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.776 33.978 1498.9813 09:42:02.63M 2015-10-31T09:42:25.922Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.774 33.976 1498.9789 09:42:02.85M 2015-10-31T09:42:26.122Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.774 33.976 1498.9785 09:42:03.05M 2015-10-31T09:42:26.322Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.773 33.975 1498.9780 09:42:03.25M 2015-10-31T09:42:26.532Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.772 33.973 1498.9779 09:42:03.45M 2015-10-31T09:42:26.732Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.771 33.972 1498.9775 09:42:03.65M 2015-10-31T09:42:26.932Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.770 33.971 1498.9761 09:42:03.85M 2015-10-31T09:42:27.137Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.769 33.971 1498.9746 09:42:04.06M 2015-10-31T09:42:27.342Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.768 33.971 1498.9723 09:42:04.26M 2015-10-31T09:42:27.561Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.972 1498.9719 09:42:04.46M 2015-10-31T09:42:27.747Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.972 1498.9720 09:42:04.66M 2015-10-31T09:42:27.947Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.972 1498.9706 09:42:04.86M 2015-10-31T09:42:28.152Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.973 1498.9706 09:42:05.08M 2015-10-31T09:42:28.357Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.770 33.973 1498.9708 09:42:05.28M 2015-10-31T09:42:28.563Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.770 33.974 1498.9707 09:42:05.48M 2015-10-31T09:42:28.762Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.770 33.974 1498.9707 09:42:05.68M 2015-10-31T09:42:28.967Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.770 33.973 1498.9713 09:42:05.88M 2015-10-31T09:42:29.172Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.769 33.973 1498.9707 09:42:06.10M 2015-10-31T09:42:29.372Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.760 33.963 1498.9606 09:42:06.30M 2015-10-31T09:42:29.577Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.761 33.964 1498.9613 09:42:06.49M 2015-10-31T09:42:29.778Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.762 33.965 1498.9624 09:42:06.69M 2015-10-31T09:42:29.982Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.763 33.966 1498.9646 09:42:06.89M 2015-10-31T09:42:30.202Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.764 33.967 1498.9666 09:42:07.11M 2015-10-31T09:42:30.387Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.764 33.967 1498.9677 09:42:07.32M 2015-10-31T09:42:30.592Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.764 33.967 1498.9678 09:42:07.51M 2015-10-31T09:42:30.792Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.764 33.967 1498.9680 09:42:07.71M 2015-10-31T09:42:30.992Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.764 33.966 1498.9686 09:42:07.91M 2015-10-31T09:42:31.202Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.763 33.965 1498.9679 09:42:08.12M 2015-10-31T09:42:31.413Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.761 33.963 1498.9662 09:42:08.32M 2015-10-31T09:42:31.607Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.760 33.962 1498.9656 09:42:08.52M 2015-10-31T09:42:31.807Z|I-OCEAN7-304-XXXX| 27.31 12.869 39.760 33.962 1498.9653 09:42:08.72M 2015-10-31T09:42:32.012Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.761 33.963 1498.9663 09:42:08.92M 2015-10-31T09:42:32.220Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.762 33.963 1498.9688 09:42:09.14M 2015-10-31T09:42:32.420Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.763 33.964 1498.9698 09:42:09.34M 2015-10-31T09:42:32.622Z|I-OCEAN7-304-XXXX| 27.33 12.870 39.764 33.965 1498.9712 09:42:09.54M 2015-10-31T09:42:32.822Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.764 33.966 1498.9708 09:42:09.74M 2015-10-31T09:42:33.023Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9729 09:42:09.94M 2015-10-31T09:42:33.228Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9734 09:42:10.15M 2015-10-31T09:42:33.432Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.767 33.968 1498.9734 09:42:10.35M 2015-10-31T09:42:33.637Z|I-OCEAN7-304-XXXX| 27.30 12.869 39.766 33.968 1498.9722 09:42:10.55M 2015-10-31T09:42:33.837Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.757 33.959 1498.9607 09:42:10.75M 2015-10-31T09:42:34.042Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.743 33.946 1498.9446 09:42:10.95M 2015-10-31T09:42:34.242Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.744 33.947 1498.9449 09:42:11.17M 2015-10-31T09:42:34.447Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.745 33.948 1498.9460 09:42:11.37M 2015-10-31T09:42:34.668Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.773 33.974 1498.9771 09:42:11.57M 2015-10-31T09:42:34.852Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.772 33.974 1498.9764 09:42:11.78M 2015-10-31T09:42:35.058Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.778 33.981 1498.9819 09:42:11.97M 2015-10-31T09:42:35.262Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.778 33.980 1498.9805 09:42:12.19M 2015-10-31T09:42:35.463Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.777 33.980 1498.9786 09:42:12.38M 2015-10-31T09:42:35.667Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.776 33.979 1498.9769 09:42:12.58M 2015-10-31T09:42:35.867Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.775 33.978 1498.9758 09:42:12.78M 2015-10-31T09:42:36.073Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.775 33.978 1498.9747 09:42:13.00M 2015-10-31T09:42:36.277Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.775 33.978 1498.9746 09:42:13.20M 2015-10-31T09:42:36.483Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.774 33.978 1498.9746 09:42:13.40M 2015-10-31T09:42:36.683Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.773 33.976 1498.9746 09:42:13.60M 2015-10-31T09:42:36.888Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.778 33.981 1498.9812 09:42:13.80M 2015-10-31T09:42:37.088Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.779 33.981 1498.9823 09:42:14.02M 2015-10-31T09:42:37.288Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.778 33.980 1498.9825 09:42:14.21M 2015-10-31T09:42:37.493Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.777 33.980 1498.9812 09:42:14.41M 2015-10-31T09:42:37.698Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.776 33.979 1498.9797 09:42:14.61M 2015-10-31T09:42:37.898Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.774 33.977 1498.9771 09:42:14.81M 2015-10-31T09:42:38.103Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.773 33.976 1498.9760 09:42:15.03M 2015-10-31T09:42:38.328Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.772 33.975 1498.9740 09:42:15.23M 2015-10-31T09:42:38.508Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.772 33.975 1498.9730 09:42:15.43M 2015-10-31T09:42:38.713Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.772 33.976 1498.9741 09:42:15.63M 2015-10-31T09:42:38.913Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.774 33.977 1498.9760 09:42:15.83M 2015-10-31T09:42:39.133Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.774 33.977 1498.9757 09:42:16.05M 2015-10-31T09:42:39.323Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.773 33.976 1498.9757 09:42:16.26M 2015-10-31T09:42:39.528Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.773 33.976 1498.9760 09:42:16.44M 2015-10-31T09:42:39.728Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.768 33.971 1498.9696 09:42:16.64M 2015-10-31T09:42:39.928Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.771 33.974 1498.9728 09:42:16.84M 2015-10-31T09:42:40.133Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.772 33.975 1498.9731 09:42:17.06M 2015-10-31T09:42:40.339Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.773 33.976 1498.9742 09:42:17.26M 2015-10-31T09:42:40.539Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.775 33.978 1498.9768 09:42:17.46M 2015-10-31T09:42:40.738Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.776 33.979 1498.9795 09:42:17.65M 2015-10-31T09:42:40.943Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.778 33.980 1498.9825 09:42:17.85M 2015-10-31T09:42:41.148Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.780 33.981 1498.9851 09:42:18.07M 2015-10-31T09:42:41.353Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.781 33.982 1498.9880 09:42:18.27M 2015-10-31T09:42:41.558Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.777 33.978 1498.9836 09:42:18.47M 2015-10-31T09:42:41.758Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.776 33.977 1498.9839 09:42:18.67M 2015-10-31T09:42:41.963Z|I-OCEAN7-304-XXXX| 27.35 12.869 39.775 33.976 1498.9838 09:42:18.87M 2015-10-31T09:42:42.163Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.775 33.976 1498.9824 09:42:19.09M 2015-10-31T09:42:42.363Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.774 33.975 1498.9812 09:42:19.29M 2015-10-31T09:42:42.573Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.773 33.975 1498.9797 09:42:19.48M 2015-10-31T09:42:42.776Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.770 33.972 1498.9766 09:42:19.69M 2015-10-31T09:42:42.978Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.770 33.972 1498.9760 09:42:19.89M 2015-10-31T09:42:43.178Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.771 33.973 1498.9753 09:42:20.10M 2015-10-31T09:42:43.383Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.771 33.973 1498.9761 09:42:20.30M 2015-10-31T09:42:43.603Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.771 33.973 1498.9755 09:42:20.50M 2015-10-31T09:42:43.788Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.771 33.973 1498.9755 09:42:20.72M 2015-10-31T09:42:43.993Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.771 33.973 1498.9755 09:42:20.90M 2015-10-31T09:42:44.193Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.770 33.972 1498.9740 09:42:21.12M 2015-10-31T09:42:44.398Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.770 33.972 1498.9742 09:42:21.32M 2015-10-31T09:42:44.603Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.769 33.971 1498.9734 09:42:21.52M 2015-10-31T09:42:44.803Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.769 33.971 1498.9736 09:42:21.72M 2015-10-31T09:42:45.003Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.769 33.971 1498.9739 09:42:21.91M 2015-10-31T09:42:45.208Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.769 33.971 1498.9738 09:42:22.13M 2015-10-31T09:42:45.413Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.768 33.970 1498.9733 09:42:22.33M 2015-10-31T09:42:45.613Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.768 33.969 1498.9729 09:42:22.53M 2015-10-31T09:42:45.819Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.969 1498.9725 09:42:22.73M 2015-10-31T09:42:46.023Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.969 1498.9724 09:42:22.93M 2015-10-31T09:42:46.223Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.968 1498.9727 09:42:23.15M 2015-10-31T09:42:46.428Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.969 1498.9734 09:42:23.35M 2015-10-31T09:42:46.628Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.768 33.969 1498.9735 09:42:23.55M 2015-10-31T09:42:46.833Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.768 33.970 1498.9749 09:42:23.75M 2015-10-31T09:42:47.033Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.769 33.970 1498.9752 09:42:23.95M 2015-10-31T09:42:47.238Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.767 33.969 1498.9725 09:42:24.16M 2015-10-31T09:42:47.443Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.770 33.972 1498.9752 09:42:24.36M 2015-10-31T09:42:47.643Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.771 33.973 1498.9763 09:42:24.56M 2015-10-31T09:42:47.848Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.771 33.974 1498.9763 09:42:24.76M 2015-10-31T09:42:48.068Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.771 33.974 1498.9760 09:42:24.96M 2015-10-31T09:42:48.253Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.763 33.966 1498.9662 09:42:25.20M 2015-10-31T09:42:48.458Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.763 33.966 1498.9657 09:42:25.38M 2015-10-31T09:42:48.663Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.764 33.967 1498.9668 09:42:25.58M 2015-10-31T09:42:48.863Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.764 33.967 1498.9673 09:42:25.78M 2015-10-31T09:42:49.068Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.765 33.968 1498.9689 09:42:26.00M 2015-10-31T09:42:49.268Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.765 33.968 1498.9696 09:42:26.19M 2015-10-31T09:42:49.473Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.769 33.972 1498.9742 09:42:26.39M 2015-10-31T09:42:49.678Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.770 33.972 1498.9744 09:42:26.59M 2015-10-31T09:42:49.878Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.770 33.973 1498.9738 09:42:26.79M 2015-10-31T09:42:50.083Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.771 33.974 1498.9736 09:42:27.01M 2015-10-31T09:42:50.288Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.771 33.974 1498.9749 09:42:27.21M 2015-10-31T09:42:50.488Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.772 33.975 1498.9758 09:42:27.41M 2015-10-31T09:42:50.688Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.768 33.971 1498.9711 09:42:27.61M 2015-10-31T09:42:50.893Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.767 33.970 1498.9698 09:42:27.80M 2015-10-31T09:42:51.098Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.767 33.970 1498.9692 09:42:28.02M 2015-10-31T09:42:51.301Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.766 33.969 1498.9685 09:42:28.22M 2015-10-31T09:42:51.498Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.765 33.968 1498.9673 09:42:28.42M 2015-10-31T09:42:51.703Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.764 33.967 1498.9663 09:42:28.62M 2015-10-31T09:42:51.908Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.764 33.967 1498.9659 09:42:28.82M 2015-10-31T09:42:52.113Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.763 33.966 1498.9652 09:42:29.04M 2015-10-31T09:42:52.313Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.763 33.966 1498.9650 09:42:29.24M 2015-10-31T09:42:52.533Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.763 33.966 1498.9657 09:42:29.44M 2015-10-31T09:42:52.723Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.764 33.966 1498.9669 09:42:29.65M 2015-10-31T09:42:52.923Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.765 33.967 1498.9684 09:42:29.84M 2015-10-31T09:42:53.128Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.766 33.968 1498.9700 09:42:30.05M 2015-10-31T09:42:53.333Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.767 33.968 1498.9705 09:42:30.25M 2015-10-31T09:42:53.533Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.766 33.968 1498.9701 09:42:30.45M 2015-10-31T09:42:53.733Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.766 33.967 1498.9695 09:42:30.65M 2015-10-31T09:42:53.940Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.766 33.968 1498.9695 09:42:30.85M 2015-10-31T09:42:54.143Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.766 33.968 1498.9701 09:42:31.07M 2015-10-31T09:42:54.343Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.767 33.968 1498.9698 09:42:31.27M 2015-10-31T09:42:54.548Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.766 33.968 1498.9685 09:42:31.47M 2015-10-31T09:42:54.753Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.766 33.968 1498.9674 09:42:31.66M 2015-10-31T09:42:54.953Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.765 33.968 1498.9668 09:42:31.87M 2015-10-31T09:42:55.153Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.766 33.968 1498.9679 09:42:32.08M 2015-10-31T09:42:55.363Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.767 33.969 1498.9681 09:42:32.28M 2015-10-31T09:42:55.563Z|I-OCEAN7-304-XXXX| 27.13 12.868 39.767 33.970 1498.9673 09:42:32.48M 2015-10-31T09:42:55.763Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.767 33.970 1498.9680 09:42:32.68M 2015-10-31T09:42:55.968Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.768 33.971 1498.9681 09:42:32.88M 2015-10-31T09:42:56.173Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.768 33.971 1498.9691 09:42:33.10M 2015-10-31T09:42:56.379Z|I-OCEAN7-304-XXXX| 27.18 12.867 39.769 33.972 1498.9701 09:42:33.30M 2015-10-31T09:42:56.578Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.769 33.972 1498.9701 09:42:33.50M 2015-10-31T09:42:56.783Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.770 33.973 1498.9707 09:42:33.69M 2015-10-31T09:42:56.998Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.770 33.973 1498.9711 09:42:33.90M 2015-10-31T09:42:57.189Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.769 33.972 1498.9706 09:42:34.13M 2015-10-31T09:42:57.389Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.769 33.972 1498.9696 09:42:34.31M 2015-10-31T09:42:57.593Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.769 33.972 1498.9711 09:42:34.51M 2015-10-31T09:42:57.798Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.770 33.972 1498.9728 09:42:34.71M 2015-10-31T09:42:57.998Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.770 33.973 1498.9729 09:42:34.91M 2015-10-31T09:42:58.204Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.770 33.973 1498.9718 09:42:35.13M 2015-10-31T09:42:58.409Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.769 33.972 1498.9711 09:42:35.33M 2015-10-31T09:42:58.609Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.769 33.972 1498.9720 09:42:35.53M 2015-10-31T09:42:58.814Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.769 33.971 1498.9718 09:42:35.73M 2015-10-31T09:42:59.013Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.769 33.971 1498.9719 09:42:35.93M 2015-10-31T09:42:59.222Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.768 33.971 1498.9716 09:42:36.14M 2015-10-31T09:42:59.423Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.767 33.970 1498.9703 09:42:36.34M 2015-10-31T09:42:59.623Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.767 33.970 1498.9692 09:42:36.54M 2015-10-31T09:42:59.823Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.766 33.969 1498.9690 09:42:36.74M