2015-10-31T09:41:00.038Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.744 33.949 1498.9402 09:40:36.94M 2015-10-31T09:41:00.244Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.749 33.954 1498.9452 09:40:37.16M 2015-10-31T09:41:00.443Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.749 33.954 1498.9458 09:40:37.36M 2015-10-31T09:41:00.648Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.750 33.955 1498.9485 09:40:37.56M 2015-10-31T09:41:00.869Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.751 33.955 1498.9506 09:40:37.76M 2015-10-31T09:41:01.058Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.750 33.954 1498.9487 09:40:38.00M 2015-10-31T09:41:01.258Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.749 33.954 1498.9474 09:40:38.18M 2015-10-31T09:41:01.464Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.749 33.954 1498.9468 09:40:38.38M 2015-10-31T09:41:01.663Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.740 33.945 1498.9368 09:40:38.58M 2015-10-31T09:41:01.869Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.739 33.944 1498.9358 09:40:38.78M 2015-10-31T09:41:02.069Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.738 33.943 1498.9347 09:40:38.97M 2015-10-31T09:41:02.274Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.737 33.942 1498.9340 09:40:39.19M 2015-10-31T09:41:02.474Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.717 33.923 1498.9124 09:40:39.39M 2015-10-31T09:41:02.679Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.715 33.921 1498.9097 09:40:39.59M 2015-10-31T09:41:02.884Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.713 33.919 1498.9071 09:40:39.79M 2015-10-31T09:41:03.084Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.710 33.916 1498.9038 09:40:40.01M 2015-10-31T09:41:03.289Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.711 33.917 1498.9053 09:40:40.21M 2015-10-31T09:41:03.494Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.712 33.918 1498.9073 09:40:40.41M 2015-10-31T09:41:03.694Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.714 33.920 1498.9092 09:40:40.61M 2015-10-31T09:41:03.894Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.714 33.920 1498.9081 09:40:40.80M 2015-10-31T09:41:04.104Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.713 33.919 1498.9064 09:40:41.02M 2015-10-31T09:41:04.304Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.712 33.919 1498.9052 09:40:41.22M 2015-10-31T09:41:04.509Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.712 33.918 1498.9049 09:40:41.42M 2015-10-31T09:41:04.709Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.712 33.918 1498.9045 09:40:41.62M 2015-10-31T09:41:04.914Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.711 33.917 1498.9047 09:40:41.82M 2015-10-31T09:41:05.114Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.714 33.920 1498.9084 09:40:42.04M 2015-10-31T09:41:05.334Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.713 33.919 1498.9082 09:40:42.24M 2015-10-31T09:41:05.524Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.712 33.918 1498.9076 09:40:42.45M 2015-10-31T09:41:05.724Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.712 33.917 1498.9071 09:40:42.64M 2015-10-31T09:41:05.929Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.710 33.916 1498.9056 09:40:42.83M 2015-10-31T09:41:06.134Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.710 33.916 1498.9044 09:40:43.05M 2015-10-31T09:41:06.334Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.710 33.916 1498.9048 09:40:43.25M 2015-10-31T09:41:06.534Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.712 33.918 1498.9077 09:40:43.45M 2015-10-31T09:41:06.739Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.712 33.918 1498.9083 09:40:43.65M 2015-10-31T09:41:06.939Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.716 33.921 1498.9117 09:40:43.85M 2015-10-31T09:41:07.144Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.715 33.921 1498.9117 09:40:44.07M 2015-10-31T09:41:07.349Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.716 33.921 1498.9122 09:40:44.27M 2015-10-31T09:41:07.549Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.715 33.921 1498.9120 09:40:44.47M 2015-10-31T09:41:07.754Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.715 33.921 1498.9121 09:40:44.66M 2015-10-31T09:41:07.960Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.716 33.921 1498.9136 09:40:44.87M 2015-10-31T09:41:08.159Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.716 33.921 1498.9141 09:40:45.09M 2015-10-31T09:41:08.364Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.716 33.921 1498.9130 09:40:45.28M 2015-10-31T09:41:08.569Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.715 33.921 1498.9120 09:40:45.48M 2015-10-31T09:41:08.769Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.715 33.921 1498.9128 09:40:45.68M 2015-10-31T09:41:08.974Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.715 33.921 1498.9126 09:40:45.88M 2015-10-31T09:41:09.174Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.721 33.926 1498.9196 09:40:46.10M 2015-10-31T09:41:09.379Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.718 33.923 1498.9164 09:40:46.30M 2015-10-31T09:41:09.579Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.717 33.922 1498.9152 09:40:46.50M 2015-10-31T09:41:09.804Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.717 33.921 1498.9147 09:40:46.69M 2015-10-31T09:41:09.989Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.718 33.923 1498.9175 09:40:46.91M 2015-10-31T09:41:10.213Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.719 33.923 1498.9182 09:40:47.11M 2015-10-31T09:41:10.394Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.720 33.925 1498.9200 09:40:47.31M 2015-10-31T09:41:10.599Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.722 33.926 1498.9225 09:40:47.51M 2015-10-31T09:41:10.799Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.722 33.925 1498.9218 09:40:47.71M 2015-10-31T09:41:11.004Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.721 33.925 1498.9207 09:40:47.91M 2015-10-31T09:41:11.204Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.721 33.925 1498.9200 09:40:48.13M 2015-10-31T09:41:11.409Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.721 33.926 1498.9202 09:40:48.33M 2015-10-31T09:41:11.614Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.721 33.926 1498.9192 09:40:48.53M 2015-10-31T09:41:11.820Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.721 33.926 1498.9188 09:40:48.72M 2015-10-31T09:41:12.014Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.721 33.928 1498.9127 09:40:48.92M 2015-10-31T09:41:12.219Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.723 33.930 1498.9136 09:40:49.14M 2015-10-31T09:41:12.424Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.726 33.933 1498.9167 09:40:49.34M 2015-10-31T09:41:12.624Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.727 33.934 1498.9181 09:40:49.54M 2015-10-31T09:41:12.829Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.728 33.935 1498.9191 09:40:49.74M 2015-10-31T09:41:13.034Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.729 33.936 1498.9194 09:40:49.94M 2015-10-31T09:41:13.234Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.729 33.936 1498.9196 09:40:50.16M 2015-10-31T09:41:13.439Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.729 33.936 1498.9198 09:40:50.35M 2015-10-31T09:41:13.644Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.729 33.936 1498.9211 09:40:50.55M 2015-10-31T09:41:13.844Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.729 33.936 1498.9216 09:40:50.75M 2015-10-31T09:41:14.049Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.729 33.936 1498.9222 09:40:50.95M 2015-10-31T09:41:14.269Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.729 33.936 1498.9225 09:40:51.17M 2015-10-31T09:41:14.454Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.729 33.935 1498.9227 09:40:51.39M 2015-10-31T09:41:14.656Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.729 33.935 1498.9238 09:40:51.57M 2015-10-31T09:41:14.864Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.730 33.935 1498.9243 09:40:51.77M 2015-10-31T09:41:15.064Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.734 33.939 1498.9307 09:40:51.97M 2015-10-31T09:41:15.264Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.733 33.938 1498.9307 09:40:52.19M 2015-10-31T09:41:15.469Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.733 33.937 1498.9305 09:40:52.38M 2015-10-31T09:41:15.674Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.732 33.936 1498.9308 09:40:52.59M 2015-10-31T09:41:15.893Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.732 33.936 1498.9318 09:40:52.79M 2015-10-31T09:41:16.079Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.732 33.936 1498.9323 09:40:53.00M 2015-10-31T09:41:16.284Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.733 33.937 1498.9342 09:40:53.20M 2015-10-31T09:41:16.485Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.733 33.937 1498.9342 09:40:53.40M 2015-10-31T09:41:16.689Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.734 33.937 1498.9335 09:40:53.60M 2015-10-31T09:41:16.889Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.734 33.938 1498.9338 09:40:53.80M 2015-10-31T09:41:17.097Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.734 33.938 1498.9347 09:40:54.02M 2015-10-31T09:41:17.299Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.736 33.939 1498.9365 09:40:54.22M 2015-10-31T09:41:17.499Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.736 33.940 1498.9368 09:40:54.42M 2015-10-31T09:41:17.704Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.737 33.941 1498.9371 09:40:54.61M 2015-10-31T09:41:17.904Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.736 33.940 1498.9365 09:40:54.81M 2015-10-31T09:41:18.109Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.736 33.940 1498.9359 09:40:55.03M 2015-10-31T09:41:18.309Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.739 33.943 1498.9402 09:40:55.23M 2015-10-31T09:41:18.514Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.739 33.943 1498.9399 09:40:55.43M 2015-10-31T09:41:18.734Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.944 1498.9403 09:40:55.63M 2015-10-31T09:41:18.919Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.945 1498.9401 09:40:55.85M 2015-10-31T09:41:19.124Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.738 33.942 1498.9368 09:40:56.05M 2015-10-31T09:41:19.324Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.737 33.942 1498.9360 09:40:56.25M 2015-10-31T09:41:19.529Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.737 33.942 1498.9349 09:40:56.45M 2015-10-31T09:41:19.736Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.736 33.941 1498.9331 09:40:56.64M 2015-10-31T09:41:19.936Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.742 33.947 1498.9398 09:40:56.84M 2015-10-31T09:41:20.139Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.743 33.948 1498.9408 09:40:57.06M 2015-10-31T09:41:20.344Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.744 33.949 1498.9417 09:40:57.26M 2015-10-31T09:41:20.544Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.738 33.944 1498.9336 09:40:57.46M 2015-10-31T09:41:20.749Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.737 33.942 1498.9321 09:40:57.66M 2015-10-31T09:41:20.949Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.734 33.940 1498.9298 09:40:57.86M 2015-10-31T09:41:21.154Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.735 33.941 1498.9303 09:40:58.08M 2015-10-31T09:41:21.359Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.732 33.938 1498.9266 09:40:58.28M 2015-10-31T09:41:21.564Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.731 33.936 1498.9252 09:40:58.48M 2015-10-31T09:41:21.764Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.729 33.935 1498.9238 09:40:58.68M 2015-10-31T09:41:21.964Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.729 33.934 1498.9242 09:40:58.87M 2015-10-31T09:41:22.169Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.729 33.934 1498.9257 09:40:59.09M 2015-10-31T09:41:22.369Z|I-OCEAN7-304-XXXX| 27.25 12.869 39.729 33.933 1498.9287 09:40:59.29M 2015-10-31T09:41:22.578Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.729 33.933 1498.9281 09:40:59.49M 2015-10-31T09:41:22.779Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.730 33.934 1498.9288 09:40:59.69M 2015-10-31T09:41:22.985Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.729 33.933 1498.9274 09:40:59.89M 2015-10-31T09:41:23.204Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.728 33.932 1498.9258 09:41:00.11M 2015-10-31T09:41:23.389Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.729 33.933 1498.9274 09:41:00.32M 2015-10-31T09:41:23.589Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.728 33.933 1498.9259 09:41:00.50M 2015-10-31T09:41:23.794Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.733 33.938 1498.9302 09:41:00.70M 2015-10-31T09:41:23.999Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.733 33.938 1498.9303 09:41:00.90M 2015-10-31T09:41:24.199Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.733 33.938 1498.9303 09:41:01.12M 2015-10-31T09:41:24.404Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.733 33.939 1498.9297 09:41:01.32M 2015-10-31T09:41:24.604Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.733 33.938 1498.9288 09:41:01.52M 2015-10-31T09:41:24.809Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.733 33.938 1498.9299 09:41:01.72M 2015-10-31T09:41:25.020Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.733 33.938 1498.9301 09:41:01.92M 2015-10-31T09:41:25.219Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.733 33.939 1498.9305 09:41:02.14M 2015-10-31T09:41:25.417Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.733 33.938 1498.9303 09:41:02.34M 2015-10-31T09:41:25.620Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.732 33.937 1498.9287 09:41:02.53M 2015-10-31T09:41:25.825Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.730 33.936 1498.9269 09:41:02.73M 2015-10-31T09:41:26.030Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.729 33.935 1498.9252 09:41:02.93M 2015-10-31T09:41:26.229Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.727 33.933 1498.9235 09:41:03.15M 2015-10-31T09:41:26.429Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.723 33.929 1498.9189 09:41:03.35M 2015-10-31T09:41:26.640Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.723 33.928 1498.9189 09:41:03.55M 2015-10-31T09:41:26.840Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.731 33.936 1498.9288 09:41:03.75M 2015-10-31T09:41:27.045Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.732 33.937 1498.9310 09:41:03.95M 2015-10-31T09:41:27.245Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.734 33.939 1498.9336 09:41:04.17M 2015-10-31T09:41:27.445Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.736 33.940 1498.9362 09:41:04.37M 2015-10-31T09:41:27.665Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.738 33.942 1498.9384 09:41:04.56M 2015-10-31T09:41:27.856Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.740 33.944 1498.9403 09:41:04.78M 2015-10-31T09:41:28.056Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.742 33.946 1498.9427 09:41:04.96M 2015-10-31T09:41:28.260Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.743 33.947 1498.9446 09:41:05.18M 2015-10-31T09:41:28.465Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.744 33.948 1498.9451 09:41:05.38M 2015-10-31T09:41:28.665Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.746 33.950 1498.9462 09:41:05.58M 2015-10-31T09:41:28.870Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.750 33.953 1498.9508 09:41:05.78M 2015-10-31T09:41:29.075Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.749 33.952 1498.9506 09:41:06.00M 2015-10-31T09:41:29.280Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.748 33.952 1498.9502 09:41:06.20M 2015-10-31T09:41:29.475Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.747 33.951 1498.9492 09:41:06.40M 2015-10-31T09:41:29.685Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.748 33.951 1498.9500 09:41:06.59M 2015-10-31T09:41:29.885Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.743 33.947 1498.9451 09:41:06.79M 2015-10-31T09:41:30.085Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.745 33.949 1498.9468 09:41:07.01M 2015-10-31T09:41:30.290Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.746 33.949 1498.9470 09:41:07.21M 2015-10-31T09:41:30.497Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.746 33.950 1498.9478 09:41:07.41M 2015-10-31T09:41:30.695Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.747 33.950 1498.9480 09:41:07.61M 2015-10-31T09:41:30.900Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.747 33.950 1498.9479 09:41:07.81M 2015-10-31T09:41:31.105Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.747 33.951 1498.9480 09:41:08.03M 2015-10-31T09:41:31.305Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.748 33.951 1498.9486 09:41:08.23M 2015-10-31T09:41:31.510Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.748 33.952 1498.9492 09:41:08.43M 2015-10-31T09:41:31.710Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.748 33.951 1498.9495 09:41:08.62M 2015-10-31T09:41:31.915Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.748 33.952 1498.9492 09:41:08.82M 2015-10-31T09:41:32.136Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.748 33.952 1498.9496 09:41:09.04M 2015-10-31T09:41:32.320Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.749 33.952 1498.9502 09:41:09.26M 2015-10-31T09:41:32.525Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.749 33.953 1498.9512 09:41:09.44M 2015-10-31T09:41:32.725Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.750 33.953 1498.9507 09:41:09.64M 2015-10-31T09:41:32.925Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.751 33.955 1498.9521 09:41:09.84M 2015-10-31T09:41:33.130Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.751 33.955 1498.9521 09:41:10.05M 2015-10-31T09:41:33.335Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.751 33.954 1498.9510 09:41:10.25M 2015-10-31T09:41:33.540Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.749 33.953 1498.9497 09:41:10.45M 2015-10-31T09:41:33.745Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.748 33.952 1498.9482 09:41:10.65M 2015-10-31T09:41:33.945Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.745 33.948 1498.9446 09:41:10.85M 2015-10-31T09:41:34.150Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.744 33.948 1498.9437 09:41:11.07M 2015-10-31T09:41:34.350Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.744 33.948 1498.9437 09:41:11.27M 2015-10-31T09:41:34.555Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.743 33.947 1498.9424 09:41:11.47M 2015-10-31T09:41:34.760Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.743 33.945 1498.9462 09:41:11.67M 2015-10-31T09:41:34.963Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.747 33.949 1498.9508 09:41:11.87M 2015-10-31T09:41:35.165Z|I-OCEAN7-304-XXXX| 27.25 12.870 39.748 33.949 1498.9524 09:41:12.09M 2015-10-31T09:41:35.365Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.748 33.949 1498.9520 09:41:12.29M 2015-10-31T09:41:35.570Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.748 33.949 1498.9515 09:41:12.48M 2015-10-31T09:41:35.777Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9525 09:41:12.68M 2015-10-31T09:41:35.978Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.749 33.950 1498.9534 09:41:12.88M 2015-10-31T09:41:36.181Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.750 33.951 1498.9548 09:41:13.10M 2015-10-31T09:41:36.380Z|I-OCEAN7-304-XXXX| 27.23 12.870 39.746 33.948 1498.9514 09:41:13.30M 2015-10-31T09:41:36.605Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.746 33.948 1498.9504 09:41:13.50M 2015-10-31T09:41:36.790Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.745 33.947 1498.9485 09:41:13.72M 2015-10-31T09:41:36.990Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.744 33.946 1498.9481 09:41:13.90M 2015-10-31T09:41:37.195Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.743 33.946 1498.9470 09:41:14.12M 2015-10-31T09:41:37.400Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.742 33.944 1498.9452 09:41:14.32M 2015-10-31T09:41:37.600Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.741 33.943 1498.9437 09:41:14.52M 2015-10-31T09:41:37.805Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.740 33.942 1498.9420 09:41:14.71M 2015-10-31T09:41:38.005Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.739 33.942 1498.9420 09:41:14.91M 2015-10-31T09:41:38.210Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.739 33.943 1498.9407 09:41:15.13M 2015-10-31T09:41:38.419Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.746 33.949 1498.9469 09:41:15.33M 2015-10-31T09:41:38.620Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.747 33.950 1498.9487 09:41:15.53M 2015-10-31T09:41:38.819Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.748 33.951 1498.9506 09:41:15.73M 2015-10-31T09:41:39.020Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.749 33.952 1498.9512 09:41:15.93M 2015-10-31T09:41:39.225Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.748 33.952 1498.9495 09:41:16.14M 2015-10-31T09:41:39.425Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.747 33.951 1498.9480 09:41:16.35M 2015-10-31T09:41:39.630Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.746 33.950 1498.9468 09:41:16.54M 2015-10-31T09:41:39.835Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.746 33.950 1498.9464 09:41:16.74M 2015-10-31T09:41:40.035Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.745 33.949 1498.9464 09:41:16.94M 2015-10-31T09:41:40.240Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.744 33.949 1498.9449 09:41:17.16M 2015-10-31T09:41:40.440Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.749 33.953 1498.9490 09:41:17.36M 2015-10-31T09:41:40.645Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.749 33.953 1498.9487 09:41:17.56M 2015-10-31T09:41:40.850Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.749 33.954 1498.9486 09:41:17.76M 2015-10-31T09:41:41.065Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.749 33.954 1498.9492 09:41:17.96M 2015-10-31T09:41:41.250Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.749 33.953 1498.9491 09:41:18.19M 2015-10-31T09:41:41.460Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.749 33.953 1498.9492 09:41:18.37M 2015-10-31T09:41:41.660Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.748 33.952 1498.9481 09:41:18.57M 2015-10-31T09:41:41.865Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.748 33.952 1498.9487 09:41:18.78M 2015-10-31T09:41:42.065Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.747 33.951 1498.9470 09:41:18.97M 2015-10-31T09:41:42.270Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.746 33.950 1498.9460 09:41:19.19M 2015-10-31T09:41:42.470Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.744 33.949 1498.9447 09:41:19.39M 2015-10-31T09:41:42.675Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.743 33.947 1498.9427 09:41:19.59M 2015-10-31T09:41:42.875Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.741 33.945 1498.9406 09:41:19.79M 2015-10-31T09:41:43.080Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.740 33.944 1498.9385 09:41:20.01M 2015-10-31T09:41:43.285Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9377 09:41:20.21M 2015-10-31T09:41:43.485Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.740 33.944 1498.9396 09:41:20.41M 2015-10-31T09:41:43.690Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.741 33.945 1498.9408 09:41:20.60M 2015-10-31T09:41:43.890Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.742 33.947 1498.9414 09:41:20.80M 2015-10-31T09:41:44.095Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.743 33.948 1498.9409 09:41:21.02M 2015-10-31T09:41:44.297Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.744 33.949 1498.9417 09:41:21.22M 2015-10-31T09:41:44.500Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.745 33.949 1498.9425 09:41:21.42M 2015-10-31T09:41:44.705Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.745 33.950 1498.9429 09:41:21.62M 2015-10-31T09:41:44.910Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.745 33.950 1498.9431 09:41:21.82M 2015-10-31T09:41:45.110Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.745 33.949 1498.9425 09:41:22.04M 2015-10-31T09:41:45.310Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.744 33.949 1498.9420 09:41:22.24M 2015-10-31T09:41:45.530Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.743 33.948 1498.9419 09:41:22.43M 2015-10-31T09:41:45.720Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.742 33.947 1498.9412 09:41:22.65M 2015-10-31T09:41:45.925Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.741 33.945 1498.9403 09:41:22.83M 2015-10-31T09:41:46.125Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.740 33.945 1498.9393 09:41:23.05M 2015-10-31T09:41:46.330Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.740 33.944 1498.9387 09:41:23.25M 2015-10-31T09:41:46.535Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.739 33.943 1498.9388 09:41:23.45M 2015-10-31T09:41:46.737Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.739 33.942 1498.9386 09:41:23.65M 2015-10-31T09:41:46.940Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.738 33.941 1498.9377 09:41:23.85M 2015-10-31T09:41:47.141Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.738 33.941 1498.9384 09:41:24.07M 2015-10-31T09:41:47.346Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.738 33.941 1498.9390 09:41:24.26M 2015-10-31T09:41:47.550Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.739 33.942 1498.9403 09:41:24.47M 2015-10-31T09:41:47.750Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.741 33.944 1498.9423 09:41:24.66M 2015-10-31T09:41:47.956Z|I-OCEAN7-304-XXXX| 27.29 12.869 39.742 33.944 1498.9435 09:41:24.86M 2015-10-31T09:41:48.160Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.742 33.945 1498.9451 09:41:25.08M 2015-10-31T09:41:48.360Z|I-OCEAN7-304-XXXX| 27.32 12.869 39.743 33.946 1498.9464 09:41:25.28M 2015-10-31T09:41:48.565Z|I-OCEAN7-304-XXXX| 27.33 12.869 39.744 33.947 1498.9476 09:41:25.48M 2015-10-31T09:41:48.765Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.745 33.948 1498.9492 09:41:25.68M 2015-10-31T09:41:48.971Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.746 33.949 1498.9500 09:41:25.88M 2015-10-31T09:41:49.170Z|I-OCEAN7-304-XXXX| 27.42 12.869 39.740 33.943 1498.9442 09:41:26.10M 2015-10-31T09:41:49.377Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.739 33.942 1498.9421 09:41:26.29M 2015-10-31T09:41:49.577Z|I-OCEAN7-304-XXXX| 27.39 12.869 39.738 33.941 1498.9408 09:41:26.50M 2015-10-31T09:41:49.780Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.737 33.941 1498.9396 09:41:26.69M 2015-10-31T09:41:50.001Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.735 33.939 1498.9375 09:41:26.89M 2015-10-31T09:41:50.186Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.734 33.937 1498.9369 09:41:27.13M 2015-10-31T09:41:50.392Z|I-OCEAN7-304-XXXX| 27.46 12.869 39.732 33.935 1498.9348 09:41:27.31M 2015-10-31T09:41:50.596Z|I-OCEAN7-304-XXXX| 27.46 12.869 39.730 33.934 1498.9333 09:41:27.51M 2015-10-31T09:41:50.796Z|I-OCEAN7-304-XXXX| 27.44 12.869 39.729 33.932 1498.9314 09:41:27.71M 2015-10-31T09:41:51.001Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.727 33.931 1498.9292 09:41:27.91M 2015-10-31T09:41:51.206Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.720 33.924 1498.9205 09:41:28.13M 2015-10-31T09:41:51.406Z|I-OCEAN7-304-XXXX| 27.45 12.868 39.719 33.923 1498.9197 09:41:28.33M 2015-10-31T09:41:51.611Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.718 33.923 1498.9193 09:41:28.52M 2015-10-31T09:41:51.811Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.718 33.922 1498.9189 09:41:28.73M 2015-10-31T09:41:52.016Z|I-OCEAN7-304-XXXX| 27.40 12.869 39.719 33.922 1498.9205 09:41:28.92M 2015-10-31T09:41:52.219Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.719 33.922 1498.9210 09:41:29.14M 2015-10-31T09:41:52.421Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.721 33.924 1498.9224 09:41:29.34M 2015-10-31T09:41:52.626Z|I-OCEAN7-304-XXXX| 27.34 12.869 39.722 33.925 1498.9240 09:41:29.54M 2015-10-31T09:41:52.826Z|I-OCEAN7-304-XXXX| 27.29 12.870 39.723 33.926 1498.9254 09:41:29.74M 2015-10-31T09:41:53.026Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.724 33.927 1498.9272 09:41:29.94M 2015-10-31T09:41:53.231Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.725 33.928 1498.9280 09:41:30.15M 2015-10-31T09:41:53.436Z|I-OCEAN7-304-XXXX| 27.30 12.870 39.724 33.927 1498.9260 09:41:30.35M 2015-10-31T09:41:53.641Z|I-OCEAN7-304-XXXX| 27.26 12.870 39.724 33.927 1498.9247 09:41:30.55M 2015-10-31T09:41:53.841Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.724 33.927 1498.9246 09:41:30.76M 2015-10-31T09:41:54.046Z|I-OCEAN7-304-XXXX| 27.22 12.870 39.724 33.927 1498.9250 09:41:30.95M 2015-10-31T09:41:54.251Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.723 33.926 1498.9231 09:41:31.17M 2015-10-31T09:41:54.471Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.730 33.932 1498.9313 09:41:31.37M 2015-10-31T09:41:54.651Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.729 33.932 1498.9302 09:41:31.59M 2015-10-31T09:41:54.856Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.729 33.932 1498.9285 09:41:31.77M 2015-10-31T09:41:55.061Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.728 33.931 1498.9266 09:41:31.97M 2015-10-31T09:41:55.266Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.726 33.930 1498.9240 09:41:32.18M 2015-10-31T09:41:55.466Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.726 33.930 1498.9230 09:41:32.38M 2015-10-31T09:41:55.666Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.725 33.929 1498.9221 09:41:32.58M 2015-10-31T09:41:55.876Z|I-OCEAN7-304-XXXX| 27.16 12.868 39.725 33.930 1498.9218 09:41:32.78M 2015-10-31T09:41:56.076Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.726 33.930 1498.9219 09:41:33.00M 2015-10-31T09:41:56.281Z|I-OCEAN7-304-XXXX| 27.17 12.868 39.727 33.931 1498.9242 09:41:33.20M 2015-10-31T09:41:56.481Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.729 33.933 1498.9277 09:41:33.40M 2015-10-31T09:41:56.686Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.737 33.940 1498.9363 09:41:33.60M 2015-10-31T09:41:56.886Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.738 33.941 1498.9380 09:41:33.80M 2015-10-31T09:41:57.091Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.738 33.942 1498.9388 09:41:34.01M 2015-10-31T09:41:57.291Z|I-OCEAN7-304-XXXX| 27.24 12.869 39.738 33.941 1498.9384 09:41:34.21M 2015-10-31T09:41:57.496Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.738 33.941 1498.9373 09:41:34.41M 2015-10-31T09:41:57.696Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.722 33.926 1498.9193 09:41:34.61M 2015-10-31T09:41:57.901Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.721 33.925 1498.9180 09:41:34.81M 2015-10-31T09:41:58.106Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.720 33.924 1498.9169 09:41:35.03M 2015-10-31T09:41:58.311Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.719 33.923 1498.9158 09:41:35.23M 2015-10-31T09:41:58.511Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.718 33.922 1498.9147 09:41:35.43M 2015-10-31T09:41:58.716Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.711 33.916 1498.9061 09:41:35.63M 2015-10-31T09:41:58.931Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.711 33.916 1498.9071 09:41:35.83M 2015-10-31T09:41:59.121Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.712 33.918 1498.9082 09:41:36.06M 2015-10-31T09:41:59.326Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.714 33.919 1498.9093 09:41:36.24M 2015-10-31T09:41:59.526Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.715 33.921 1498.9111 09:41:36.44M 2015-10-31T09:41:59.731Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.717 33.922 1498.9132 09:41:36.64M 2015-10-31T09:41:59.931Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.755 33.959 1498.9568 09:41:36.84M