2015-10-31T09:40:00.146Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.773 33.978 1498.9717 09:39:37.06M 2015-10-31T09:40:00.346Z|I-OCEAN7-304-XXXX| 27.24 12.865 39.780 33.984 1498.9790 09:39:37.27M 2015-10-31T09:40:00.551Z|I-OCEAN7-304-XXXX| 27.23 12.866 39.780 33.984 1498.9796 09:39:37.46M 2015-10-31T09:40:00.756Z|I-OCEAN7-304-XXXX| 27.23 12.866 39.781 33.985 1498.9810 09:39:37.66M 2015-10-31T09:40:00.956Z|I-OCEAN7-304-XXXX| 27.23 12.866 39.782 33.985 1498.9823 09:39:37.86M 2015-10-31T09:40:01.161Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.783 33.986 1498.9835 09:39:38.08M 2015-10-31T09:40:01.366Z|I-OCEAN7-304-XXXX| 27.23 12.866 39.779 33.983 1498.9803 09:39:38.28M 2015-10-31T09:40:01.566Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.767 33.971 1498.9670 09:39:38.48M 2015-10-31T09:40:01.766Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.767 33.971 1498.9663 09:39:38.68M 2015-10-31T09:40:01.971Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.767 33.971 1498.9669 09:39:38.87M 2015-10-31T09:40:02.176Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.762 33.965 1498.9620 09:39:39.10M 2015-10-31T09:40:02.381Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.761 33.965 1498.9623 09:39:39.29M 2015-10-31T09:40:02.582Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.761 33.964 1498.9614 09:39:39.49M 2015-10-31T09:40:02.802Z|I-OCEAN7-304-XXXX| 27.21 12.868 39.760 33.963 1498.9609 09:39:39.69M 2015-10-31T09:40:02.986Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.760 33.963 1498.9602 09:39:39.91M 2015-10-31T09:40:03.191Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.761 33.964 1498.9612 09:39:40.11M 2015-10-31T09:40:03.396Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.771 33.974 1498.9731 09:39:40.31M 2015-10-31T09:40:03.601Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.772 33.975 1498.9735 09:39:40.51M 2015-10-31T09:40:03.801Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.773 33.976 1498.9740 09:39:40.71M 2015-10-31T09:40:04.006Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.774 33.977 1498.9745 09:39:40.90M 2015-10-31T09:40:04.206Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.770 33.974 1498.9719 09:39:41.13M 2015-10-31T09:40:04.411Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.770 33.973 1498.9722 09:39:41.32M 2015-10-31T09:40:04.611Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.769 33.972 1498.9722 09:39:41.52M 2015-10-31T09:40:04.811Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.768 33.971 1498.9716 09:39:41.72M 2015-10-31T09:40:05.021Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.768 33.971 1498.9709 09:39:41.92M 2015-10-31T09:40:05.221Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.768 33.971 1498.9709 09:39:42.14M 2015-10-31T09:40:05.426Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.768 33.971 1498.9708 09:39:42.34M 2015-10-31T09:40:05.626Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.766 33.969 1498.9681 09:39:42.54M 2015-10-31T09:40:05.876Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.766 33.969 1498.9680 09:39:42.74M 2015-10-31T09:40:06.036Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.765 33.969 1498.9683 09:39:43.00M 2015-10-31T09:40:06.236Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.765 33.968 1498.9679 09:39:43.16M 2015-10-31T09:40:06.441Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.753 33.957 1498.9550 09:39:43.35M 2015-10-31T09:40:06.641Z|I-OCEAN7-304-XXXX| 27.46 12.867 39.752 33.955 1498.9541 09:39:43.55M 2015-10-31T09:40:06.846Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.750 33.954 1498.9524 09:39:43.75M 2015-10-31T09:40:07.046Z|I-OCEAN7-304-XXXX| 27.46 12.867 39.733 33.937 1498.9332 09:39:43.95M 2015-10-31T09:40:07.266Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.731 33.936 1498.9315 09:39:44.17M 2015-10-31T09:40:07.457Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.730 33.935 1498.9302 09:39:44.39M 2015-10-31T09:40:07.661Z|I-OCEAN7-304-XXXX| 27.50 12.867 39.733 33.937 1498.9331 09:39:44.57M 2015-10-31T09:40:07.861Z|I-OCEAN7-304-XXXX| 27.48 12.867 39.733 33.938 1498.9335 09:39:44.77M 2015-10-31T09:40:08.061Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.734 33.938 1498.9335 09:39:44.97M 2015-10-31T09:40:08.266Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.734 33.939 1498.9343 09:39:45.18M 2015-10-31T09:40:08.471Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.735 33.940 1498.9355 09:39:45.38M 2015-10-31T09:40:08.671Z|I-OCEAN7-304-XXXX| 27.46 12.867 39.736 33.940 1498.9364 09:39:45.58M 2015-10-31T09:40:08.876Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.737 33.941 1498.9369 09:39:45.78M 2015-10-31T09:40:09.081Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.738 33.942 1498.9381 09:39:46.00M 2015-10-31T09:40:09.281Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.738 33.943 1498.9385 09:39:46.20M 2015-10-31T09:40:09.486Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.739 33.944 1498.9381 09:39:46.40M 2015-10-31T09:40:09.686Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.739 33.944 1498.9386 09:39:46.60M 2015-10-31T09:40:09.891Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.739 33.943 1498.9385 09:39:46.80M 2015-10-31T09:40:10.091Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.739 33.944 1498.9376 09:39:47.01M 2015-10-31T09:40:10.291Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.739 33.944 1498.9362 09:39:47.21M 2015-10-31T09:40:10.497Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.739 33.944 1498.9362 09:39:47.41M 2015-10-31T09:40:10.725Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.738 33.943 1498.9358 09:39:47.61M 2015-10-31T09:40:10.906Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.738 33.943 1498.9358 09:39:47.81M 2015-10-31T09:40:11.111Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.742 33.946 1498.9403 09:39:48.03M 2015-10-31T09:40:11.311Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.742 33.946 1498.9409 09:39:48.23M 2015-10-31T09:40:11.516Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.742 33.947 1498.9406 09:39:48.43M 2015-10-31T09:40:11.736Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.742 33.947 1498.9396 09:39:48.63M 2015-10-31T09:40:11.928Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.746 33.951 1498.9441 09:39:48.84M 2015-10-31T09:40:12.121Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.746 33.951 1498.9443 09:39:49.04M 2015-10-31T09:40:12.326Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.747 33.951 1498.9447 09:39:49.24M 2015-10-31T09:40:12.531Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.747 33.952 1498.9453 09:39:49.44M 2015-10-31T09:40:12.731Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.748 33.952 1498.9457 09:39:49.64M 2015-10-31T09:40:12.936Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.747 33.951 1498.9451 09:39:49.84M 2015-10-31T09:40:13.162Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.751 33.954 1498.9503 09:39:50.06M 2015-10-31T09:40:13.341Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.751 33.955 1498.9518 09:39:50.26M 2015-10-31T09:40:13.546Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.752 33.955 1498.9524 09:39:50.46M 2015-10-31T09:40:13.751Z|I-OCEAN7-304-XXXX| 27.24 12.868 39.748 33.952 1498.9473 09:39:50.66M 2015-10-31T09:40:13.951Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.747 33.950 1498.9465 09:39:50.86M 2015-10-31T09:40:14.156Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.745 33.949 1498.9452 09:39:51.08M 2015-10-31T09:40:14.356Z|I-OCEAN7-304-XXXX| 27.31 12.868 39.744 33.948 1498.9445 09:39:51.28M 2015-10-31T09:40:14.562Z|I-OCEAN7-304-XXXX| 27.27 12.868 39.743 33.947 1498.9425 09:39:51.47M 2015-10-31T09:40:14.761Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.742 33.945 1498.9407 09:39:51.67M 2015-10-31T09:40:14.966Z|I-OCEAN7-304-XXXX| 27.25 12.868 39.741 33.945 1498.9397 09:39:51.87M 2015-10-31T09:40:15.171Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.740 33.944 1498.9382 09:39:52.09M 2015-10-31T09:40:15.371Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.746 33.950 1498.9456 09:39:52.29M 2015-10-31T09:40:15.578Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.744 33.949 1498.9436 09:39:52.49M 2015-10-31T09:40:15.777Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.743 33.948 1498.9417 09:39:52.69M 2015-10-31T09:40:15.982Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.743 33.947 1498.9412 09:39:52.89M 2015-10-31T09:40:16.202Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.743 33.947 1498.9419 09:39:53.11M 2015-10-31T09:40:16.387Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.749 33.953 1498.9487 09:39:53.32M 2015-10-31T09:40:16.592Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.744 33.948 1498.9451 09:39:53.50M 2015-10-31T09:40:16.794Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.745 33.949 1498.9470 09:39:53.70M 2015-10-31T09:40:17.002Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.744 33.948 1498.9464 09:39:53.90M 2015-10-31T09:40:17.202Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.745 33.948 1498.9467 09:39:54.12M 2015-10-31T09:40:17.413Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.745 33.949 1498.9476 09:39:54.32M 2015-10-31T09:40:17.607Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.745 33.949 1498.9478 09:39:54.52M 2015-10-31T09:40:17.807Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.749 33.953 1498.9524 09:39:54.72M 2015-10-31T09:40:18.012Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.749 33.952 1498.9525 09:39:54.91M 2015-10-31T09:40:18.220Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.748 33.951 1498.9513 09:39:55.13M 2015-10-31T09:40:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.747 33.950 1498.9503 09:39:55.33M 2015-10-31T09:40:18.622Z|I-OCEAN7-304-XXXX| 27.45 12.868 39.747 33.951 1498.9507 09:39:55.53M 2015-10-31T09:40:18.827Z|I-OCEAN7-304-XXXX| 27.45 12.868 39.747 33.951 1498.9507 09:39:55.73M 2015-10-31T09:40:19.027Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.747 33.950 1498.9497 09:39:55.93M 2015-10-31T09:40:19.227Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.746 33.949 1498.9492 09:39:56.15M 2015-10-31T09:40:19.432Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.745 33.948 1498.9471 09:39:56.35M 2015-10-31T09:40:19.637Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.744 33.948 1498.9456 09:39:56.55M 2015-10-31T09:40:19.837Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.745 33.949 1498.9458 09:39:56.74M 2015-10-31T09:40:20.042Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.745 33.949 1498.9451 09:39:56.94M 2015-10-31T09:40:20.247Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.745 33.949 1498.9445 09:39:57.16M 2015-10-31T09:40:20.452Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.745 33.949 1498.9432 09:39:57.37M 2015-10-31T09:40:20.672Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.745 33.949 1498.9437 09:39:57.56M 2015-10-31T09:40:20.857Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.945 1498.9387 09:39:57.78M 2015-10-31T09:40:21.062Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.740 33.945 1498.9384 09:39:57.96M 2015-10-31T09:40:21.262Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.741 33.945 1498.9385 09:39:58.18M 2015-10-31T09:40:21.462Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.946 1498.9391 09:39:58.38M 2015-10-31T09:40:21.663Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.742 33.946 1498.9398 09:39:58.58M 2015-10-31T09:40:21.867Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.742 33.946 1498.9404 09:39:58.77M 2015-10-31T09:40:22.072Z|I-OCEAN7-304-XXXX| 27.22 12.867 39.743 33.947 1498.9410 09:39:58.97M 2015-10-31T09:40:22.277Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.744 33.948 1498.9420 09:39:59.20M 2015-10-31T09:40:22.477Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.747 33.951 1498.9464 09:39:59.39M 2015-10-31T09:40:22.682Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.749 33.953 1498.9475 09:39:59.59M 2015-10-31T09:40:22.887Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.750 33.954 1498.9484 09:39:59.79M 2015-10-31T09:40:23.087Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.750 33.954 1498.9497 09:40:00.01M 2015-10-31T09:40:23.287Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.750 33.954 1498.9498 09:40:00.21M 2015-10-31T09:40:23.492Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.750 33.954 1498.9497 09:40:00.41M 2015-10-31T09:40:23.698Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.750 33.954 1498.9500 09:40:00.61M 2015-10-31T09:40:23.902Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.749 33.953 1498.9489 09:40:00.80M 2015-10-31T09:40:24.102Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.749 33.953 1498.9486 09:40:01.03M 2015-10-31T09:40:24.307Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.753 33.957 1498.9530 09:40:01.22M 2015-10-31T09:40:24.512Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.746 33.950 1498.9453 09:40:01.42M 2015-10-31T09:40:24.712Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.744 33.949 1498.9446 09:40:01.62M 2015-10-31T09:40:24.917Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.743 33.947 1498.9430 09:40:01.82M 2015-10-31T09:40:25.137Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.742 33.946 1498.9420 09:40:02.04M 2015-10-31T09:40:25.322Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.743 33.947 1498.9441 09:40:02.26M 2015-10-31T09:40:25.527Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.744 33.948 1498.9453 09:40:02.44M 2015-10-31T09:40:25.727Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.745 33.948 1498.9462 09:40:02.64M 2015-10-31T09:40:25.927Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.745 33.949 1498.9471 09:40:02.84M 2015-10-31T09:40:26.132Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.746 33.950 1498.9479 09:40:03.05M 2015-10-31T09:40:26.337Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.747 33.950 1498.9486 09:40:03.25M 2015-10-31T09:40:26.537Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.748 33.951 1498.9492 09:40:03.45M 2015-10-31T09:40:26.742Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.748 33.952 1498.9484 09:40:03.65M 2015-10-31T09:40:26.942Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.747 33.951 1498.9484 09:40:03.85M 2015-10-31T09:40:27.147Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.736 33.940 1498.9354 09:40:04.07M 2015-10-31T09:40:27.347Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.735 33.939 1498.9336 09:40:04.27M 2015-10-31T09:40:27.552Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.733 33.938 1498.9310 09:40:04.46M 2015-10-31T09:40:27.757Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.731 33.936 1498.9293 09:40:04.67M 2015-10-31T09:40:27.957Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.731 33.936 1498.9276 09:40:04.87M 2015-10-31T09:40:28.162Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.730 33.935 1498.9265 09:40:05.08M 2015-10-31T09:40:28.362Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.730 33.935 1498.9255 09:40:05.28M 2015-10-31T09:40:28.573Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.735 33.940 1498.9318 09:40:05.48M 2015-10-31T09:40:28.772Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.735 33.940 1498.9318 09:40:05.68M 2015-10-31T09:40:28.978Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.735 33.940 1498.9326 09:40:05.88M 2015-10-31T09:40:29.180Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.736 33.941 1498.9329 09:40:06.10M 2015-10-31T09:40:29.382Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.737 33.942 1498.9335 09:40:06.30M 2015-10-31T09:40:29.602Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.731 33.936 1498.9264 09:40:06.50M 2015-10-31T09:40:29.787Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.730 33.935 1498.9255 09:40:06.71M 2015-10-31T09:40:29.992Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.729 33.935 1498.9246 09:40:06.90M 2015-10-31T09:40:30.192Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.728 33.934 1498.9235 09:40:07.11M 2015-10-31T09:40:30.397Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.728 33.933 1498.9238 09:40:07.31M 2015-10-31T09:40:30.602Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.727 33.933 1498.9225 09:40:07.51M 2015-10-31T09:40:30.802Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.726 33.932 1498.9214 09:40:07.71M 2015-10-31T09:40:31.007Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.726 33.932 1498.9213 09:40:07.91M 2015-10-31T09:40:31.207Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.726 33.932 1498.9221 09:40:08.13M 2015-10-31T09:40:31.412Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.726 33.932 1498.9219 09:40:08.33M 2015-10-31T09:40:31.612Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.725 33.931 1498.9208 09:40:08.53M 2015-10-31T09:40:31.822Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.725 33.931 1498.9209 09:40:08.72M 2015-10-31T09:40:32.022Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.725 33.931 1498.9205 09:40:08.92M 2015-10-31T09:40:32.227Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.716 33.922 1498.9105 09:40:09.15M 2015-10-31T09:40:32.427Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.715 33.921 1498.9102 09:40:09.34M 2015-10-31T09:40:32.632Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.707 33.913 1498.9011 09:40:09.54M 2015-10-31T09:40:32.833Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.707 33.913 1498.9010 09:40:09.74M 2015-10-31T09:40:33.037Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.707 33.913 1498.9022 09:40:09.94M 2015-10-31T09:40:33.242Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.708 33.913 1498.9042 09:40:10.16M 2015-10-31T09:40:33.442Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.708 33.914 1498.9043 09:40:10.36M 2015-10-31T09:40:33.647Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.707 33.912 1498.9037 09:40:10.56M 2015-10-31T09:40:33.847Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.699 33.905 1498.8947 09:40:10.76M 2015-10-31T09:40:34.072Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.698 33.904 1498.8939 09:40:10.96M 2015-10-31T09:40:34.257Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.700 33.908 1498.8916 09:40:11.19M 2015-10-31T09:40:34.463Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.701 33.908 1498.8923 09:40:11.37M 2015-10-31T09:40:34.662Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.702 33.909 1498.8928 09:40:11.57M 2015-10-31T09:40:34.862Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.703 33.910 1498.8931 09:40:11.77M 2015-10-31T09:40:35.067Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.703 33.911 1498.8929 09:40:11.97M 2015-10-31T09:40:35.267Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.703 33.911 1498.8934 09:40:12.19M 2015-10-31T09:40:35.472Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.704 33.912 1498.8938 09:40:12.39M 2015-10-31T09:40:35.677Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.705 33.913 1498.8950 09:40:12.59M 2015-10-31T09:40:35.882Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.705 33.913 1498.8956 09:40:12.79M 2015-10-31T09:40:36.082Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.705 33.913 1498.8970 09:40:13.00M 2015-10-31T09:40:36.282Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.705 33.912 1498.8972 09:40:13.20M 2015-10-31T09:40:36.487Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.704 33.911 1498.8972 09:40:13.40M 2015-10-31T09:40:36.687Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.704 33.911 1498.8978 09:40:13.60M 2015-10-31T09:40:36.892Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.700 33.907 1498.8943 09:40:13.80M 2015-10-31T09:40:37.098Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.700 33.906 1498.8947 09:40:14.02M 2015-10-31T09:40:37.302Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.703 33.908 1498.8995 09:40:14.22M 2015-10-31T09:40:37.503Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.702 33.907 1498.8995 09:40:14.42M 2015-10-31T09:40:37.703Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.706 33.911 1498.9038 09:40:14.62M 2015-10-31T09:40:37.907Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.706 33.911 1498.9041 09:40:14.81M 2015-10-31T09:40:38.112Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.707 33.912 1498.9045 09:40:15.03M 2015-10-31T09:40:38.318Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.704 33.910 1498.9009 09:40:15.23M 2015-10-31T09:40:38.532Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.704 33.910 1498.9014 09:40:15.43M 2015-10-31T09:40:38.722Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.706 33.911 1498.9021 09:40:15.65M 2015-10-31T09:40:38.927Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.707 33.913 1498.9042 09:40:15.83M 2015-10-31T09:40:39.128Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.709 33.914 1498.9064 09:40:16.05M 2015-10-31T09:40:39.327Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.711 33.916 1498.9084 09:40:16.25M 2015-10-31T09:40:39.533Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.713 33.918 1498.9097 09:40:16.45M 2015-10-31T09:40:39.738Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.714 33.920 1498.9108 09:40:16.64M 2015-10-31T09:40:39.943Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.716 33.921 1498.9117 09:40:16.85M 2015-10-31T09:40:40.143Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.716 33.922 1498.9115 09:40:17.07M 2015-10-31T09:40:40.358Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.716 33.922 1498.9100 09:40:17.26M 2015-10-31T09:40:40.547Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.716 33.922 1498.9105 09:40:17.46M 2015-10-31T09:40:40.753Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.716 33.922 1498.9098 09:40:17.66M 2015-10-31T09:40:40.953Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.708 33.915 1498.9005 09:40:17.86M 2015-10-31T09:40:41.158Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.706 33.913 1498.8988 09:40:18.08M 2015-10-31T09:40:41.358Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.705 33.911 1498.8979 09:40:18.28M 2015-10-31T09:40:41.563Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.703 33.910 1498.8960 09:40:18.48M 2015-10-31T09:40:41.768Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.703 33.910 1498.8955 09:40:18.67M 2015-10-31T09:40:41.973Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.703 33.910 1498.8949 09:40:18.87M 2015-10-31T09:40:42.173Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.702 33.909 1498.8950 09:40:19.10M 2015-10-31T09:40:42.380Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.702 33.909 1498.8950 09:40:19.29M 2015-10-31T09:40:42.580Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.703 33.909 1498.8953 09:40:19.49M 2015-10-31T09:40:42.783Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.703 33.910 1498.8966 09:40:19.69M 2015-10-31T09:40:43.003Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.704 33.910 1498.8975 09:40:19.89M 2015-10-31T09:40:43.188Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.705 33.911 1498.8988 09:40:20.13M 2015-10-31T09:40:43.393Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.706 33.912 1498.9006 09:40:20.31M 2015-10-31T09:40:43.593Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.707 33.913 1498.9017 09:40:20.51M 2015-10-31T09:40:43.813Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.708 33.914 1498.9023 09:40:20.71M 2015-10-31T09:40:44.003Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.710 33.916 1498.9044 09:40:20.90M 2015-10-31T09:40:44.203Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.713 33.919 1498.9066 09:40:21.13M 2015-10-31T09:40:44.408Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.714 33.920 1498.9086 09:40:21.32M 2015-10-31T09:40:44.608Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.716 33.921 1498.9105 09:40:21.52M 2015-10-31T09:40:44.813Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.717 33.922 1498.9104 09:40:21.72M 2015-10-31T09:40:45.013Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.713 33.919 1498.9063 09:40:21.92M 2015-10-31T09:40:45.219Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.713 33.918 1498.9058 09:40:22.14M 2015-10-31T09:40:45.419Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.712 33.918 1498.9044 09:40:22.34M 2015-10-31T09:40:45.628Z|I-OCEAN7-304-XXXX| 27.15 12.867 39.711 33.917 1498.9037 09:40:22.53M 2015-10-31T09:40:45.828Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.710 33.916 1498.9020 09:40:22.74M 2015-10-31T09:40:46.033Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.709 33.915 1498.9023 09:40:22.93M 2015-10-31T09:40:46.233Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.709 33.915 1498.9019 09:40:23.15M 2015-10-31T09:40:46.438Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.708 33.914 1498.9004 09:40:23.35M 2015-10-31T09:40:46.638Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.708 33.914 1498.9003 09:40:23.55M 2015-10-31T09:40:46.843Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.708 33.915 1498.9017 09:40:23.75M 2015-10-31T09:40:47.043Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.710 33.916 1498.9026 09:40:23.95M 2015-10-31T09:40:47.248Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.711 33.917 1498.9038 09:40:24.17M 2015-10-31T09:40:47.468Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.712 33.919 1498.9052 09:40:24.37M 2015-10-31T09:40:47.658Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.711 33.918 1498.9037 09:40:24.58M 2015-10-31T09:40:47.858Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.711 33.918 1498.9031 09:40:24.77M 2015-10-31T09:40:48.058Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.711 33.918 1498.9034 09:40:24.97M 2015-10-31T09:40:48.291Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.710 33.917 1498.9023 09:40:25.18M 2015-10-31T09:40:48.468Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.706 33.913 1498.8977 09:40:25.38M 2015-10-31T09:40:48.668Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.706 33.914 1498.8977 09:40:25.58M 2015-10-31T09:40:48.868Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.707 33.915 1498.8976 09:40:25.78M 2015-10-31T09:40:49.078Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.702 33.911 1498.8934 09:40:26.00M 2015-10-31T09:40:49.278Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.702 33.910 1498.8922 09:40:26.20M 2015-10-31T09:40:49.483Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.701 33.909 1498.8921 09:40:26.40M 2015-10-31T09:40:49.683Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.700 33.908 1498.8921 09:40:26.59M 2015-10-31T09:40:49.888Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.699 33.907 1498.8918 09:40:26.79M 2015-10-31T09:40:50.093Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.699 33.907 1498.8916 09:40:27.02M 2015-10-31T09:40:50.293Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.704 33.912 1498.8977 09:40:27.21M 2015-10-31T09:40:50.498Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.706 33.913 1498.8994 09:40:27.41M 2015-10-31T09:40:50.698Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.709 33.916 1498.9021 09:40:27.61M 2015-10-31T09:40:50.898Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.708 33.915 1498.9016 09:40:27.81M 2015-10-31T09:40:51.108Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.708 33.915 1498.9009 09:40:28.03M 2015-10-31T09:40:51.308Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.708 33.915 1498.9009 09:40:28.23M 2015-10-31T09:40:51.513Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.707 33.914 1498.8997 09:40:28.43M 2015-10-31T09:40:51.718Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.707 33.914 1498.8990 09:40:28.63M 2015-10-31T09:40:51.933Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.718 33.924 1498.9100 09:40:28.83M 2015-10-31T09:40:52.123Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.718 33.925 1498.9106 09:40:29.06M 2015-10-31T09:40:52.323Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.719 33.926 1498.9108 09:40:29.24M 2015-10-31T09:40:52.528Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.726 33.933 1498.9183 09:40:29.44M 2015-10-31T09:40:52.733Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.727 33.933 1498.9188 09:40:29.64M 2015-10-31T09:40:52.933Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.727 33.933 1498.9194 09:40:29.84M 2015-10-31T09:40:53.140Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.727 33.933 1498.9200 09:40:30.06M 2015-10-31T09:40:53.339Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.727 33.933 1498.9203 09:40:30.26M 2015-10-31T09:40:53.543Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.726 33.933 1498.9197 09:40:30.46M 2015-10-31T09:40:53.743Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.727 33.934 1498.9198 09:40:30.66M 2015-10-31T09:40:53.948Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.728 33.935 1498.9221 09:40:30.86M 2015-10-31T09:40:54.153Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.729 33.935 1498.9230 09:40:31.07M 2015-10-31T09:40:54.353Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.730 33.937 1498.9233 09:40:31.27M 2015-10-31T09:40:54.558Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.747 33.953 1498.9426 09:40:31.47M 2015-10-31T09:40:54.763Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.749 33.954 1498.9464 09:40:31.67M 2015-10-31T09:40:54.963Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.752 33.957 1498.9506 09:40:31.87M 2015-10-31T09:40:55.163Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.755 33.960 1498.9539 09:40:32.09M 2015-10-31T09:40:55.368Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.758 33.962 1498.9569 09:40:32.29M 2015-10-31T09:40:55.573Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.761 33.966 1498.9615 09:40:32.48M 2015-10-31T09:40:55.778Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.762 33.966 1498.9612 09:40:32.69M 2015-10-31T09:40:55.979Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.762 33.967 1498.9611 09:40:32.89M 2015-10-31T09:40:56.183Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.762 33.967 1498.9602 09:40:33.10M 2015-10-31T09:40:56.403Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.763 33.967 1498.9608 09:40:33.30M 2015-10-31T09:40:56.588Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.763 33.967 1498.9607 09:40:33.52M 2015-10-31T09:40:56.788Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.763 33.968 1498.9613 09:40:33.70M 2015-10-31T09:40:56.993Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.763 33.968 1498.9606 09:40:33.90M 2015-10-31T09:40:57.193Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.763 33.968 1498.9609 09:40:34.12M 2015-10-31T09:40:57.403Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.764 33.969 1498.9623 09:40:34.32M 2015-10-31T09:40:57.603Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.765 33.969 1498.9624 09:40:34.52M 2015-10-31T09:40:57.808Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.775 33.979 1498.9738 09:40:34.72M 2015-10-31T09:40:58.008Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.776 33.980 1498.9749 09:40:34.92M 2015-10-31T09:40:58.213Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.777 33.981 1498.9761 09:40:35.13M 2015-10-31T09:40:58.420Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.767 33.971 1498.9641 09:40:35.33M 2015-10-31T09:40:58.619Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.766 33.971 1498.9642 09:40:35.53M 2015-10-31T09:40:58.821Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.758 33.963 1498.9548 09:40:35.73M 2015-10-31T09:40:59.028Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.757 33.962 1498.9542 09:40:35.93M 2015-10-31T09:40:59.228Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.749 33.954 1498.9452 09:40:36.15M 2015-10-31T09:40:59.428Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.749 33.954 1498.9447 09:40:36.35M 2015-10-31T09:40:59.633Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.749 33.954 1498.9454 09:40:36.55M 2015-10-31T09:40:59.833Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.744 33.949 1498.9404 09:40:36.75M