2015-10-31T09:39:00.048Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.743 33.949 1498.9395 09:38:37.01M 2015-10-31T09:39:00.268Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.745 33.950 1498.9421 09:38:37.17M 2015-10-31T09:39:00.453Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.745 33.951 1498.9432 09:38:37.38M 2015-10-31T09:39:00.658Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.746 33.951 1498.9438 09:38:37.56M 2015-10-31T09:39:00.863Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.742 33.948 1498.9399 09:38:37.76M 2015-10-31T09:39:01.063Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.741 33.947 1498.9392 09:38:37.96M 2015-10-31T09:39:01.268Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.740 33.946 1498.9385 09:38:38.18M 2015-10-31T09:39:01.468Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.739 33.944 1498.9369 09:38:38.38M 2015-10-31T09:39:01.673Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.738 33.943 1498.9362 09:38:38.58M 2015-10-31T09:39:01.873Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.737 33.942 1498.9355 09:38:38.78M 2015-10-31T09:39:02.083Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.736 33.941 1498.9346 09:38:39.00M 2015-10-31T09:39:02.283Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.735 33.940 1498.9336 09:38:39.20M 2015-10-31T09:39:02.483Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.735 33.940 1498.9329 09:38:39.40M 2015-10-31T09:39:02.683Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.734 33.940 1498.9326 09:38:39.59M 2015-10-31T09:39:02.888Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.733 33.938 1498.9324 09:38:39.79M 2015-10-31T09:39:03.093Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.733 33.938 1498.9318 09:38:40.01M 2015-10-31T09:39:03.299Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.740 33.945 1498.9399 09:38:40.21M 2015-10-31T09:39:03.533Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.741 33.946 1498.9404 09:38:40.41M 2015-10-31T09:39:03.703Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.740 33.945 1498.9390 09:38:40.61M 2015-10-31T09:39:03.903Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.945 1498.9385 09:38:40.81M 2015-10-31T09:39:04.108Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.739 33.944 1498.9385 09:38:41.03M 2015-10-31T09:39:04.313Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.739 33.945 1498.9333 09:38:41.23M 2015-10-31T09:39:04.513Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.739 33.945 1498.9320 09:38:41.43M 2015-10-31T09:39:04.734Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.738 33.945 1498.9314 09:38:41.62M 2015-10-31T09:39:04.968Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.738 33.944 1498.9307 09:38:41.84M 2015-10-31T09:39:05.123Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.738 33.945 1498.9308 09:38:42.09M 2015-10-31T09:39:05.323Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.738 33.945 1498.9307 09:38:42.24M 2015-10-31T09:39:05.529Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.739 33.946 1498.9314 09:38:42.44M 2015-10-31T09:39:05.734Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.740 33.947 1498.9323 09:38:42.64M 2015-10-31T09:39:05.939Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.741 33.948 1498.9343 09:38:42.84M 2015-10-31T09:39:06.139Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.742 33.948 1498.9363 09:38:43.06M 2015-10-31T09:39:06.343Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.743 33.949 1498.9379 09:38:43.26M 2015-10-31T09:39:06.543Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.744 33.949 1498.9403 09:38:43.46M 2015-10-31T09:39:06.748Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.744 33.949 1498.9413 09:38:43.65M 2015-10-31T09:39:06.953Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.744 33.948 1498.9415 09:38:43.85M 2015-10-31T09:39:07.153Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.747 33.951 1498.9467 09:38:44.07M 2015-10-31T09:39:07.353Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.742 33.946 1498.9413 09:38:44.27M 2015-10-31T09:39:07.564Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.741 33.946 1498.9407 09:38:44.47M 2015-10-31T09:39:07.764Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.945 1498.9392 09:38:44.67M 2015-10-31T09:39:07.969Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.741 33.946 1498.9406 09:38:44.87M 2015-10-31T09:39:08.176Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.742 33.946 1498.9425 09:38:45.09M 2015-10-31T09:39:08.374Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.742 33.947 1498.9420 09:38:45.29M 2015-10-31T09:39:08.579Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.743 33.947 1498.9424 09:38:45.48M 2015-10-31T09:39:08.779Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.742 33.947 1498.9421 09:38:45.68M 2015-10-31T09:39:08.984Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.743 33.947 1498.9425 09:38:45.88M 2015-10-31T09:39:09.204Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.742 33.948 1498.9407 09:38:46.10M 2015-10-31T09:39:09.389Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.742 33.948 1498.9408 09:38:46.32M 2015-10-31T09:39:09.589Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.742 33.948 1498.9390 09:38:46.50M 2015-10-31T09:39:09.794Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.742 33.948 1498.9391 09:38:46.70M 2015-10-31T09:39:10.044Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.742 33.948 1498.9396 09:38:46.90M 2015-10-31T09:39:10.199Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.740 33.946 1498.9371 09:38:47.16M 2015-10-31T09:39:10.404Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.741 33.947 1498.9379 09:38:47.32M 2015-10-31T09:39:10.609Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.741 33.946 1498.9380 09:38:47.51M 2015-10-31T09:39:10.809Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.745 33.951 1498.9431 09:38:47.71M 2015-10-31T09:39:11.014Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.742 33.947 1498.9395 09:38:47.91M 2015-10-31T09:39:11.214Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.740 33.946 1498.9380 09:38:48.13M 2015-10-31T09:39:11.420Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.739 33.944 1498.9359 09:38:48.33M 2015-10-31T09:39:11.619Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.737 33.942 1498.9330 09:38:48.53M 2015-10-31T09:39:11.824Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.736 33.942 1498.9326 09:38:48.73M 2015-10-31T09:39:12.024Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.740 33.944 1498.9423 09:38:48.93M 2015-10-31T09:39:12.229Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.741 33.944 1498.9421 09:38:49.15M 2015-10-31T09:39:12.434Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.742 33.945 1498.9431 09:38:49.35M 2015-10-31T09:39:12.656Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.740 33.944 1498.9407 09:38:49.54M 2015-10-31T09:39:12.839Z|I-OCEAN7-304-XXXX| 27.29 12.868 39.739 33.943 1498.9399 09:38:49.75M 2015-10-31T09:39:13.044Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.739 33.943 1498.9401 09:38:49.94M 2015-10-31T09:39:13.249Z|I-OCEAN7-304-XXXX| 27.28 12.869 39.739 33.942 1498.9404 09:38:50.16M 2015-10-31T09:39:13.449Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.739 33.941 1498.9403 09:38:50.36M 2015-10-31T09:39:13.669Z|I-OCEAN7-304-XXXX| 27.27 12.869 39.738 33.941 1498.9393 09:38:50.56M 2015-10-31T09:39:13.854Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.737 33.940 1498.9386 09:38:50.78M 2015-10-31T09:39:14.059Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.742 33.945 1498.9438 09:38:50.96M 2015-10-31T09:39:14.259Z|I-OCEAN7-304-XXXX| 27.26 12.869 39.743 33.946 1498.9447 09:38:51.18M 2015-10-31T09:39:14.464Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.745 33.948 1498.9456 09:38:51.37M 2015-10-31T09:39:14.669Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.745 33.949 1498.9456 09:38:51.57M 2015-10-31T09:39:14.893Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.741 33.945 1498.9397 09:38:51.77M 2015-10-31T09:39:15.124Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.740 33.945 1498.9386 09:38:51.97M 2015-10-31T09:39:15.274Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.740 33.945 1498.9379 09:38:52.24M 2015-10-31T09:39:15.479Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.739 33.944 1498.9371 09:38:52.39M 2015-10-31T09:39:15.679Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.739 33.943 1498.9366 09:38:52.59M 2015-10-31T09:39:15.884Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.738 33.943 1498.9368 09:38:52.79M 2015-10-31T09:39:16.089Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.738 33.943 1498.9352 09:38:53.01M 2015-10-31T09:39:16.289Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.737 33.942 1498.9351 09:38:53.21M 2015-10-31T09:39:16.489Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.738 33.943 1498.9353 09:38:53.41M 2015-10-31T09:39:16.699Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.738 33.943 1498.9358 09:38:53.60M 2015-10-31T09:39:16.899Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.738 33.943 1498.9355 09:38:53.80M 2015-10-31T09:39:17.104Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.738 33.943 1498.9360 09:38:54.02M 2015-10-31T09:39:17.309Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.739 33.944 1498.9360 09:38:54.22M 2015-10-31T09:39:17.509Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.739 33.944 1498.9384 09:38:54.42M 2015-10-31T09:39:17.714Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.740 33.944 1498.9398 09:38:54.62M 2015-10-31T09:39:17.914Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.740 33.944 1498.9401 09:38:54.82M 2015-10-31T09:39:18.134Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.740 33.944 1498.9402 09:38:55.03M 2015-10-31T09:39:18.324Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.740 33.944 1498.9399 09:38:55.25M 2015-10-31T09:39:18.524Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.740 33.944 1498.9398 09:38:55.43M 2015-10-31T09:39:18.729Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.739 33.944 1498.9388 09:38:55.63M 2015-10-31T09:39:18.932Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9368 09:38:55.83M 2015-10-31T09:39:19.134Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.737 33.941 1498.9360 09:38:56.05M 2015-10-31T09:39:19.334Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.736 33.940 1498.9344 09:38:56.25M 2015-10-31T09:39:19.539Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.735 33.940 1498.9342 09:38:56.45M 2015-10-31T09:39:19.739Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.734 33.939 1498.9321 09:38:56.65M 2015-10-31T09:39:19.944Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.734 33.939 1498.9304 09:38:56.85M 2015-10-31T09:39:20.149Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.733 33.938 1498.9299 09:38:57.07M 2015-10-31T09:39:20.354Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.732 33.938 1498.9294 09:38:57.27M 2015-10-31T09:39:20.554Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.734 33.939 1498.9305 09:38:57.47M 2015-10-31T09:39:20.759Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.734 33.939 1498.9326 09:38:57.67M 2015-10-31T09:39:20.959Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.735 33.940 1498.9343 09:38:57.86M 2015-10-31T09:39:21.164Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.736 33.941 1498.9360 09:38:58.08M 2015-10-31T09:39:21.369Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.736 33.941 1498.9363 09:38:58.28M 2015-10-31T09:39:21.569Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.740 33.944 1498.9398 09:38:58.48M 2015-10-31T09:39:21.774Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.741 33.945 1498.9414 09:38:58.68M 2015-10-31T09:39:21.980Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.740 33.944 1498.9402 09:38:58.88M 2015-10-31T09:39:22.179Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.739 33.944 1498.9395 09:38:59.10M 2015-10-31T09:39:22.379Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.739 33.944 1498.9396 09:38:59.30M 2015-10-31T09:39:22.604Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.739 33.943 1498.9398 09:38:59.49M 2015-10-31T09:39:22.789Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.735 33.939 1498.9353 09:38:59.71M 2015-10-31T09:39:22.989Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.735 33.939 1498.9362 09:38:59.89M 2015-10-31T09:39:23.194Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.736 33.940 1498.9370 09:39:00.11M 2015-10-31T09:39:23.399Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.736 33.940 1498.9379 09:39:00.31M 2015-10-31T09:39:23.599Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.737 33.941 1498.9385 09:39:00.51M 2015-10-31T09:39:23.804Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.737 33.941 1498.9377 09:39:00.71M 2015-10-31T09:39:24.004Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.737 33.941 1498.9384 09:39:00.91M 2015-10-31T09:39:24.209Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.738 33.942 1498.9388 09:39:01.13M 2015-10-31T09:39:24.417Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.738 33.942 1498.9395 09:39:01.32M 2015-10-31T09:39:24.614Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.740 33.943 1498.9410 09:39:01.53M 2015-10-31T09:39:24.828Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.741 33.945 1498.9417 09:39:01.72M 2015-10-31T09:39:25.019Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.742 33.945 1498.9438 09:39:01.92M 2015-10-31T09:39:25.274Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.741 33.945 1498.9443 09:39:02.14M 2015-10-31T09:39:25.424Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.741 33.944 1498.9445 09:39:02.39M 2015-10-31T09:39:25.629Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.740 33.943 1498.9437 09:39:02.54M 2015-10-31T09:39:25.829Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.741 33.944 1498.9438 09:39:02.74M 2015-10-31T09:39:26.034Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.741 33.945 1498.9445 09:39:02.94M 2015-10-31T09:39:26.239Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.742 33.945 1498.9449 09:39:03.15M 2015-10-31T09:39:26.453Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.742 33.946 1498.9451 09:39:03.35M 2015-10-31T09:39:26.644Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.737 33.940 1498.9382 09:39:03.55M 2015-10-31T09:39:26.849Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.736 33.940 1498.9377 09:39:03.75M 2015-10-31T09:39:27.069Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.736 33.940 1498.9365 09:39:03.95M 2015-10-31T09:39:27.256Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.736 33.940 1498.9363 09:39:04.19M 2015-10-31T09:39:27.459Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.741 33.945 1498.9421 09:39:04.37M 2015-10-31T09:39:27.665Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.743 33.946 1498.9443 09:39:04.57M 2015-10-31T09:39:27.865Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.746 33.950 1498.9481 09:39:04.77M 2015-10-31T09:39:28.070Z|I-OCEAN7-304-XXXX| 27.35 12.868 39.746 33.949 1498.9468 09:39:04.97M 2015-10-31T09:39:28.269Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.746 33.949 1498.9468 09:39:05.19M 2015-10-31T09:39:28.470Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.746 33.950 1498.9469 09:39:05.38M 2015-10-31T09:39:28.674Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.746 33.950 1498.9468 09:39:05.58M 2015-10-31T09:39:28.880Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.742 33.947 1498.9418 09:39:05.78M 2015-10-31T09:39:29.085Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.741 33.946 1498.9403 09:39:06.00M 2015-10-31T09:39:29.285Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.741 33.946 1498.9393 09:39:06.20M 2015-10-31T09:39:29.490Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.741 33.945 1498.9388 09:39:06.40M 2015-10-31T09:39:29.690Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.741 33.945 1498.9392 09:39:06.60M 2015-10-31T09:39:29.890Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.740 33.945 1498.9392 09:39:06.80M 2015-10-31T09:39:30.097Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.740 33.944 1498.9386 09:39:07.01M 2015-10-31T09:39:30.344Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.739 33.943 1498.9379 09:39:07.22M 2015-10-31T09:39:30.504Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.738 33.943 1498.9368 09:39:07.46M 2015-10-31T09:39:30.705Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.738 33.943 1498.9364 09:39:07.62M 2015-10-31T09:39:30.910Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.738 33.943 1498.9357 09:39:07.81M 2015-10-31T09:39:31.110Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9357 09:39:08.03M 2015-10-31T09:39:31.315Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9355 09:39:08.23M 2015-10-31T09:39:31.537Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.738 33.943 1498.9366 09:39:08.43M 2015-10-31T09:39:31.720Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.738 33.943 1498.9363 09:39:08.65M 2015-10-31T09:39:31.925Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.738 33.942 1498.9370 09:39:08.83M 2015-10-31T09:39:32.130Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.739 33.943 1498.9381 09:39:09.05M 2015-10-31T09:39:32.330Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.738 33.943 1498.9363 09:39:09.25M 2015-10-31T09:39:32.535Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.737 33.942 1498.9360 09:39:09.44M 2015-10-31T09:39:32.736Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.738 33.942 1498.9366 09:39:09.64M 2015-10-31T09:39:32.940Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.737 33.941 1498.9369 09:39:09.84M 2015-10-31T09:39:33.145Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.736 33.941 1498.9362 09:39:10.06M 2015-10-31T09:39:33.345Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.736 33.940 1498.9353 09:39:10.26M 2015-10-31T09:39:33.550Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.743 33.947 1498.9417 09:39:10.46M 2015-10-31T09:39:33.750Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.743 33.947 1498.9415 09:39:10.66M 2015-10-31T09:39:33.955Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.743 33.947 1498.9404 09:39:10.86M 2015-10-31T09:39:34.155Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.742 33.947 1498.9401 09:39:11.08M 2015-10-31T09:39:34.363Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.741 33.946 1498.9395 09:39:11.27M 2015-10-31T09:39:34.565Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.742 33.947 1498.9402 09:39:11.47M 2015-10-31T09:39:34.770Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.742 33.947 1498.9395 09:39:11.67M 2015-10-31T09:39:34.970Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.742 33.947 1498.9404 09:39:11.87M 2015-10-31T09:39:35.177Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.741 33.946 1498.9393 09:39:12.09M 2015-10-31T09:39:35.378Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.741 33.945 1498.9393 09:39:12.29M 2015-10-31T09:39:35.580Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.731 33.936 1498.9287 09:39:12.49M 2015-10-31T09:39:35.780Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.731 33.937 1498.9282 09:39:12.69M 2015-10-31T09:39:36.005Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.732 33.937 1498.9285 09:39:12.89M 2015-10-31T09:39:36.185Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.732 33.938 1498.9291 09:39:13.12M 2015-10-31T09:39:36.390Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.733 33.938 1498.9297 09:39:13.30M 2015-10-31T09:39:36.595Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.733 33.939 1498.9303 09:39:13.50M 2015-10-31T09:39:36.800Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.735 33.939 1498.9329 09:39:13.70M 2015-10-31T09:39:37.000Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.740 33.944 1498.9392 09:39:13.90M 2015-10-31T09:39:37.205Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.741 33.945 1498.9404 09:39:14.12M 2015-10-31T09:39:37.405Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.742 33.946 1498.9420 09:39:14.32M 2015-10-31T09:39:37.610Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.743 33.947 1498.9434 09:39:14.52M 2015-10-31T09:39:37.810Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.743 33.947 1498.9435 09:39:14.72M 2015-10-31T09:39:38.023Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.743 33.948 1498.9435 09:39:14.92M 2015-10-31T09:39:38.220Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.743 33.947 1498.9434 09:39:15.14M 2015-10-31T09:39:38.425Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.743 33.947 1498.9427 09:39:15.34M 2015-10-31T09:39:38.625Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.744 33.948 1498.9438 09:39:15.54M 2015-10-31T09:39:38.830Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.745 33.949 1498.9449 09:39:15.73M 2015-10-31T09:39:39.053Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.745 33.950 1498.9447 09:39:15.93M 2015-10-31T09:39:39.235Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.746 33.950 1498.9448 09:39:16.15M 2015-10-31T09:39:39.440Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.739 33.944 1498.9369 09:39:16.35M 2015-10-31T09:39:39.640Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.737 33.943 1498.9346 09:39:16.55M 2015-10-31T09:39:39.845Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.750 33.955 1498.9493 09:39:16.75M 2015-10-31T09:39:40.045Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.751 33.956 1498.9496 09:39:16.95M 2015-10-31T09:39:40.250Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.751 33.956 1498.9491 09:39:17.16M 2015-10-31T09:39:40.515Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.750 33.956 1498.9481 09:39:17.37M 2015-10-31T09:39:40.656Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.751 33.957 1498.9473 09:39:17.63M 2015-10-31T09:39:40.856Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.751 33.957 1498.9465 09:39:17.76M 2015-10-31T09:39:41.065Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.751 33.957 1498.9468 09:39:17.96M 2015-10-31T09:39:41.260Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.759 33.965 1498.9567 09:39:18.18M 2015-10-31T09:39:41.465Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.761 33.966 1498.9586 09:39:18.38M 2015-10-31T09:39:41.670Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.762 33.967 1498.9609 09:39:18.58M 2015-10-31T09:39:41.870Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.760 33.965 1498.9598 09:39:18.78M 2015-10-31T09:39:42.080Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.760 33.964 1498.9594 09:39:19.00M 2015-10-31T09:39:42.280Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.759 33.964 1498.9585 09:39:19.20M 2015-10-31T09:39:42.480Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.759 33.964 1498.9586 09:39:19.40M 2015-10-31T09:39:42.685Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.759 33.963 1498.9592 09:39:19.59M 2015-10-31T09:39:42.890Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.760 33.964 1498.9595 09:39:19.79M 2015-10-31T09:39:43.090Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.962 1498.9673 09:39:20.01M 2015-10-31T09:39:43.290Z|I-OCEAN7-304-XXXX| 27.36 12.869 39.760 33.962 1498.9673 09:39:20.21M 2015-10-31T09:39:43.498Z|I-OCEAN7-304-XXXX| 27.36 12.870 39.765 33.966 1498.9734 09:39:20.41M 2015-10-31T09:39:43.700Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.762 33.963 1498.9697 09:39:20.61M 2015-10-31T09:39:43.905Z|I-OCEAN7-304-XXXX| 27.39 12.870 39.762 33.963 1498.9701 09:39:20.81M 2015-10-31T09:39:44.105Z|I-OCEAN7-304-XXXX| 27.34 12.870 39.761 33.962 1498.9683 09:39:21.03M 2015-10-31T09:39:44.310Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.761 33.962 1498.9684 09:39:21.23M 2015-10-31T09:39:44.510Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.760 33.962 1498.9677 09:39:21.42M 2015-10-31T09:39:44.715Z|I-OCEAN7-304-XXXX| 27.37 12.869 39.760 33.962 1498.9662 09:39:21.62M 2015-10-31T09:39:44.936Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.760 33.962 1498.9642 09:39:21.82M 2015-10-31T09:39:45.120Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.759 33.962 1498.9633 09:39:22.06M 2015-10-31T09:39:45.325Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.760 33.963 1498.9631 09:39:22.24M 2015-10-31T09:39:45.531Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.760 33.963 1498.9637 09:39:22.44M 2015-10-31T09:39:45.730Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.761 33.964 1498.9637 09:39:22.64M 2015-10-31T09:39:45.935Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.762 33.965 1498.9642 09:39:22.83M 2015-10-31T09:39:46.136Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.760 33.963 1498.9606 09:39:23.06M 2015-10-31T09:39:46.343Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.759 33.963 1498.9594 09:39:23.25M 2015-10-31T09:39:46.545Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.749 33.954 1498.9471 09:39:23.45M 2015-10-31T09:39:46.745Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.749 33.954 1498.9473 09:39:23.65M 2015-10-31T09:39:46.950Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.749 33.954 1498.9475 09:39:23.85M 2015-10-31T09:39:47.150Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.754 33.959 1498.9524 09:39:24.07M 2015-10-31T09:39:47.355Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.754 33.958 1498.9523 09:39:24.27M 2015-10-31T09:39:47.555Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.753 33.957 1498.9524 09:39:24.47M 2015-10-31T09:39:47.760Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.752 33.956 1498.9523 09:39:24.67M 2015-10-31T09:39:47.965Z|I-OCEAN7-304-XXXX| 27.34 12.868 39.752 33.955 1498.9534 09:39:24.87M 2015-10-31T09:39:48.170Z|I-OCEAN7-304-XXXX| 27.28 12.868 39.754 33.957 1498.9551 09:39:25.09M 2015-10-31T09:39:48.370Z|I-OCEAN7-304-XXXX| 27.26 12.868 39.752 33.956 1498.9530 09:39:25.29M 2015-10-31T09:39:48.570Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.755 33.959 1498.9553 09:39:25.48M 2015-10-31T09:39:48.775Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.756 33.960 1498.9562 09:39:25.68M 2015-10-31T09:39:48.981Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.751 33.955 1498.9504 09:39:25.88M 2015-10-31T09:39:49.185Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.749 33.953 1498.9484 09:39:26.10M 2015-10-31T09:39:49.400Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.728 33.933 1498.9238 09:39:26.30M 2015-10-31T09:39:49.585Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.727 33.932 1498.9233 09:39:26.51M 2015-10-31T09:39:49.790Z|I-OCEAN7-304-XXXX| 27.23 12.868 39.726 33.931 1498.9225 09:39:26.70M 2015-10-31T09:39:49.990Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.726 33.930 1498.9225 09:39:26.90M 2015-10-31T09:39:50.200Z|I-OCEAN7-304-XXXX| 27.27 12.867 39.725 33.930 1498.9211 09:39:27.11M 2015-10-31T09:39:50.400Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.723 33.929 1498.9186 09:39:27.32M 2015-10-31T09:39:50.645Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.722 33.928 1498.9166 09:39:27.51M 2015-10-31T09:39:50.805Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.721 33.927 1498.9153 09:39:27.76M 2015-10-31T09:39:51.010Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.733 33.938 1498.9271 09:39:27.91M 2015-10-31T09:39:51.210Z|I-OCEAN7-304-XXXX| 27.22 12.866 39.733 33.939 1498.9276 09:39:28.13M 2015-10-31T09:39:51.419Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.734 33.939 1498.9291 09:39:28.33M 2015-10-31T09:39:51.619Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.746 33.951 1498.9438 09:39:28.53M 2015-10-31T09:39:51.820Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.747 33.952 1498.9448 09:39:28.73M 2015-10-31T09:39:52.025Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.748 33.952 1498.9456 09:39:28.92M 2015-10-31T09:39:52.225Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.748 33.952 1498.9465 09:39:29.15M 2015-10-31T09:39:52.431Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.754 33.958 1498.9528 09:39:29.34M 2015-10-31T09:39:52.636Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.753 33.957 1498.9526 09:39:29.54M 2015-10-31T09:39:52.836Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.758 33.962 1498.9587 09:39:29.74M 2015-10-31T09:39:53.041Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.758 33.962 1498.9586 09:39:29.94M 2015-10-31T09:39:53.246Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.759 33.962 1498.9601 09:39:30.16M 2015-10-31T09:39:53.446Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.760 33.963 1498.9620 09:39:30.36M 2015-10-31T09:39:53.646Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.757 33.960 1498.9586 09:39:30.56M 2015-10-31T09:39:53.866Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.755 33.959 1498.9581 09:39:30.76M 2015-10-31T09:39:54.051Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.754 33.958 1498.9568 09:39:30.97M 2015-10-31T09:39:54.256Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.753 33.957 1498.9553 09:39:31.17M 2015-10-31T09:39:54.461Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.752 33.956 1498.9540 09:39:31.37M 2015-10-31T09:39:54.666Z|I-OCEAN7-304-XXXX| 27.48 12.867 39.753 33.957 1498.9548 09:39:31.57M 2015-10-31T09:39:54.866Z|I-OCEAN7-304-XXXX| 27.48 12.867 39.750 33.954 1498.9513 09:39:31.77M 2015-10-31T09:39:55.071Z|I-OCEAN7-304-XXXX| 27.49 12.867 39.750 33.954 1498.9510 09:39:31.97M 2015-10-31T09:39:55.271Z|I-OCEAN7-304-XXXX| 27.54 12.867 39.750 33.954 1498.9526 09:39:32.19M 2015-10-31T09:39:55.476Z|I-OCEAN7-304-XXXX| 27.50 12.867 39.751 33.955 1498.9537 09:39:32.39M 2015-10-31T09:39:55.721Z|I-OCEAN7-304-XXXX| 27.50 12.867 39.752 33.956 1498.9552 09:39:32.59M 2015-10-31T09:39:55.881Z|I-OCEAN7-304-XXXX| 27.51 12.867 39.754 33.958 1498.9569 09:39:32.83M 2015-10-31T09:39:56.081Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.755 33.960 1498.9570 09:39:33.01M 2015-10-31T09:39:56.286Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.756 33.960 1498.9567 09:39:33.20M 2015-10-31T09:39:56.491Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.758 33.963 1498.9585 09:39:33.40M 2015-10-31T09:39:56.697Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.762 33.966 1498.9629 09:39:33.60M 2015-10-31T09:39:56.897Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.763 33.968 1498.9642 09:39:33.80M 2015-10-31T09:39:57.101Z|I-OCEAN7-304-XXXX| 27.52 12.866 39.765 33.969 1498.9669 09:39:34.02M 2015-10-31T09:39:57.306Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.766 33.971 1498.9666 09:39:34.22M 2015-10-31T09:39:57.506Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.767 33.971 1498.9680 09:39:34.42M 2015-10-31T09:39:57.711Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.763 33.968 1498.9628 09:39:34.62M 2015-10-31T09:39:57.911Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.762 33.966 1498.9614 09:39:34.82M 2015-10-31T09:39:58.116Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.761 33.966 1498.9602 09:39:35.04M 2015-10-31T09:39:58.336Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.762 33.967 1498.9607 09:39:35.23M 2015-10-31T09:39:58.521Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.764 33.969 1498.9612 09:39:35.45M 2015-10-31T09:39:58.726Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.766 33.971 1498.9626 09:39:35.63M 2015-10-31T09:39:58.926Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.767 33.972 1498.9647 09:39:35.83M 2015-10-31T09:39:59.131Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.769 33.974 1498.9663 09:39:36.05M 2015-10-31T09:39:59.336Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.770 33.975 1498.9679 09:39:36.25M 2015-10-31T09:39:59.536Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.771 33.976 1498.9685 09:39:36.45M 2015-10-31T09:39:59.741Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.772 33.977 1498.9692 09:39:36.65M 2015-10-31T09:39:59.941Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.773 33.977 1498.9717 09:39:36.85M