2015-10-31T09:38:00.156Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.747 33.951 1498.9500 09:37:37.07M 2015-10-31T09:38:00.361Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.749 33.952 1498.9503 09:37:37.27M 2015-10-31T09:38:00.561Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.749 33.953 1498.9509 09:37:37.47M 2015-10-31T09:38:00.766Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.749 33.953 1498.9507 09:37:37.67M 2015-10-31T09:38:00.966Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.749 33.953 1498.9501 09:37:37.87M 2015-10-31T09:38:01.166Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.742 33.946 1498.9414 09:37:38.08M 2015-10-31T09:38:01.371Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.741 33.946 1498.9409 09:37:38.28M 2015-10-31T09:38:01.578Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.741 33.946 1498.9398 09:37:38.48M 2015-10-31T09:38:01.781Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.740 33.945 1498.9380 09:37:38.68M 2015-10-31T09:38:01.981Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.738 33.944 1498.9363 09:37:38.88M 2015-10-31T09:38:02.201Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.737 33.942 1498.9344 09:37:39.10M 2015-10-31T09:38:02.386Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.735 33.940 1498.9332 09:37:39.31M 2015-10-31T09:38:02.591Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.734 33.939 1498.9326 09:37:39.50M 2015-10-31T09:38:02.791Z|I-OCEAN7-304-XXXX| 27.47 12.867 39.734 33.939 1498.9332 09:37:39.70M 2015-10-31T09:38:03.001Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.735 33.940 1498.9332 09:37:39.89M 2015-10-31T09:38:03.201Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.736 33.941 1498.9348 09:37:40.11M 2015-10-31T09:38:03.401Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.750 33.954 1498.9509 09:37:40.31M 2015-10-31T09:38:03.606Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.742 33.947 1498.9418 09:37:40.51M 2015-10-31T09:38:03.806Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.748 33.953 1498.9476 09:37:40.71M 2015-10-31T09:38:04.011Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.954 1498.9473 09:37:40.91M 2015-10-31T09:38:04.220Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.955 1498.9475 09:37:41.13M 2015-10-31T09:38:04.416Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.749 33.955 1498.9475 09:37:41.33M 2015-10-31T09:38:04.621Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.749 33.954 1498.9478 09:37:41.53M 2015-10-31T09:38:04.826Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.751 33.956 1498.9501 09:37:41.73M 2015-10-31T09:38:05.031Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.750 33.955 1498.9493 09:37:41.93M 2015-10-31T09:38:05.231Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.755 33.960 1498.9531 09:37:42.15M 2015-10-31T09:38:05.431Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.756 33.961 1498.9525 09:37:42.34M 2015-10-31T09:38:05.641Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.756 33.961 1498.9519 09:37:42.54M 2015-10-31T09:38:05.841Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.755 33.961 1498.9509 09:37:42.74M 2015-10-31T09:38:06.041Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.755 33.960 1498.9508 09:37:42.94M 2015-10-31T09:38:06.246Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.754 33.960 1498.9502 09:37:43.16M 2015-10-31T09:38:06.451Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.754 33.959 1498.9502 09:37:43.36M 2015-10-31T09:38:06.666Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.754 33.959 1498.9495 09:37:43.56M 2015-10-31T09:38:06.856Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.753 33.958 1498.9496 09:37:43.77M 2015-10-31T09:38:07.056Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.749 33.954 1498.9462 09:37:43.96M 2015-10-31T09:38:07.261Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.749 33.954 1498.9457 09:37:44.17M 2015-10-31T09:38:07.461Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.749 33.954 1498.9456 09:37:44.37M 2015-10-31T09:38:07.666Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.749 33.954 1498.9452 09:37:44.57M 2015-10-31T09:38:07.871Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.755 33.959 1498.9519 09:37:44.77M 2015-10-31T09:38:08.076Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.756 33.960 1498.9524 09:37:44.97M 2015-10-31T09:38:08.276Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.756 33.960 1498.9546 09:37:45.19M 2015-10-31T09:38:08.481Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.753 33.957 1498.9512 09:37:45.39M 2015-10-31T09:38:08.681Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.752 33.957 1498.9498 09:37:45.59M 2015-10-31T09:38:08.886Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.751 33.955 1498.9487 09:37:45.79M 2015-10-31T09:38:09.086Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.750 33.954 1498.9470 09:37:46.01M 2015-10-31T09:38:09.291Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.749 33.953 1498.9467 09:37:46.20M 2015-10-31T09:38:09.497Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.748 33.952 1498.9454 09:37:46.40M 2015-10-31T09:38:09.697Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.747 33.951 1498.9459 09:37:46.60M 2015-10-31T09:38:09.901Z|I-OCEAN7-304-XXXX| 27.28 12.867 39.746 33.950 1498.9446 09:37:46.80M 2015-10-31T09:38:10.101Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.746 33.950 1498.9456 09:37:47.02M 2015-10-31T09:38:10.301Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.747 33.951 1498.9457 09:37:47.22M 2015-10-31T09:38:10.506Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.747 33.952 1498.9462 09:37:47.42M 2015-10-31T09:38:10.711Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.748 33.953 1498.9468 09:37:47.62M 2015-10-31T09:38:10.916Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.749 33.954 1498.9474 09:37:47.82M 2015-10-31T09:38:11.137Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.750 33.955 1498.9482 09:37:48.04M 2015-10-31T09:38:11.321Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.751 33.955 1498.9490 09:37:48.25M 2015-10-31T09:38:11.526Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.751 33.956 1498.9495 09:37:48.43M 2015-10-31T09:38:11.731Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.752 33.957 1498.9506 09:37:48.63M 2015-10-31T09:38:11.931Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.748 33.954 1498.9475 09:37:48.83M 2015-10-31T09:38:12.131Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.747 33.953 1498.9469 09:37:49.05M 2015-10-31T09:38:12.337Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.747 33.952 1498.9458 09:37:49.25M 2015-10-31T09:38:12.541Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.747 33.952 1498.9452 09:37:49.45M 2015-10-31T09:38:12.765Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.746 33.952 1498.9447 09:37:49.65M 2015-10-31T09:38:12.946Z|I-OCEAN7-304-XXXX| 27.54 12.865 39.746 33.952 1498.9449 09:37:49.85M 2015-10-31T09:38:13.146Z|I-OCEAN7-304-XXXX| 27.53 12.865 39.747 33.953 1498.9449 09:37:50.06M 2015-10-31T09:38:13.351Z|I-OCEAN7-304-XXXX| 27.57 12.865 39.747 33.953 1498.9447 09:37:50.26M 2015-10-31T09:38:13.556Z|I-OCEAN7-304-XXXX| 27.57 12.865 39.748 33.954 1498.9458 09:37:50.46M 2015-10-31T09:38:13.761Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.750 33.956 1498.9474 09:37:50.66M 2015-10-31T09:38:13.971Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.758 33.964 1498.9562 09:37:50.86M 2015-10-31T09:38:14.167Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.757 33.964 1498.9554 09:37:51.08M 2015-10-31T09:38:14.366Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.757 33.964 1498.9547 09:37:51.28M 2015-10-31T09:38:14.571Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.756 33.963 1498.9542 09:37:51.48M 2015-10-31T09:38:14.771Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.756 33.962 1498.9540 09:37:51.68M 2015-10-31T09:38:14.978Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.756 33.963 1498.9534 09:37:51.88M 2015-10-31T09:38:15.181Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.756 33.963 1498.9528 09:37:52.10M 2015-10-31T09:38:15.381Z|I-OCEAN7-304-XXXX| 27.54 12.864 39.756 33.962 1498.9535 09:37:52.29M 2015-10-31T09:38:15.601Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.757 33.963 1498.9529 09:37:52.49M 2015-10-31T09:38:15.786Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.757 33.963 1498.9528 09:37:52.71M 2015-10-31T09:38:15.991Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.757 33.963 1498.9526 09:37:52.89M 2015-10-31T09:38:16.191Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.757 33.963 1498.9526 09:37:53.11M 2015-10-31T09:38:16.401Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.757 33.963 1498.9535 09:37:53.31M 2015-10-31T09:38:16.604Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.767 33.972 1498.9644 09:37:53.51M 2015-10-31T09:38:16.806Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.769 33.974 1498.9659 09:37:53.71M 2015-10-31T09:38:17.006Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.770 33.975 1498.9663 09:37:53.91M 2015-10-31T09:38:17.206Z|I-OCEAN7-304-XXXX| 27.25 12.865 39.770 33.975 1498.9669 09:37:54.13M 2015-10-31T09:38:17.411Z|I-OCEAN7-304-XXXX| 27.25 12.865 39.771 33.975 1498.9681 09:37:54.32M 2015-10-31T09:38:17.620Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.779 33.983 1498.9779 09:37:54.52M 2015-10-31T09:38:17.822Z|I-OCEAN7-304-XXXX| 27.22 12.865 39.780 33.984 1498.9775 09:37:54.72M 2015-10-31T09:38:18.022Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.780 33.985 1498.9786 09:37:54.92M 2015-10-31T09:38:18.227Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.773 33.978 1498.9697 09:37:55.14M 2015-10-31T09:38:18.427Z|I-OCEAN7-304-XXXX| 27.22 12.865 39.771 33.976 1498.9677 09:37:55.34M 2015-10-31T09:38:18.627Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.770 33.975 1498.9667 09:37:55.54M 2015-10-31T09:38:18.831Z|I-OCEAN7-304-XXXX| 27.25 12.865 39.769 33.973 1498.9661 09:37:55.73M 2015-10-31T09:38:19.036Z|I-OCEAN7-304-XXXX| 27.25 12.866 39.767 33.971 1498.9645 09:37:55.93M 2015-10-31T09:38:19.287Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.765 33.970 1498.9630 09:37:56.15M 2015-10-31T09:38:19.446Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.751 33.956 1498.9478 09:37:56.40M 2015-10-31T09:38:19.646Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.735 33.941 1498.9279 09:37:56.55M 2015-10-31T09:38:19.852Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.733 33.940 1498.9255 09:37:56.75M 2015-10-31T09:38:20.067Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.696 33.905 1498.8833 09:37:56.95M 2015-10-31T09:38:20.257Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.696 33.905 1498.8827 09:37:57.18M 2015-10-31T09:38:20.457Z|I-OCEAN7-304-XXXX| 27.30 12.864 39.703 33.912 1498.8895 09:37:57.37M 2015-10-31T09:38:20.662Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.715 33.924 1498.9034 09:37:57.57M 2015-10-31T09:38:20.862Z|I-OCEAN7-304-XXXX| 27.32 12.864 39.716 33.925 1498.9041 09:37:57.76M 2015-10-31T09:38:21.067Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.717 33.926 1498.9054 09:37:57.96M 2015-10-31T09:38:21.272Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.732 33.939 1498.9222 09:37:58.18M 2015-10-31T09:38:21.472Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.733 33.941 1498.9230 09:37:58.38M 2015-10-31T09:38:21.677Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.734 33.942 1498.9246 09:37:58.58M 2015-10-31T09:38:21.882Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.736 33.944 1498.9264 09:37:58.78M 2015-10-31T09:38:22.082Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.738 33.946 1498.9288 09:37:59.00M 2015-10-31T09:38:22.282Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.739 33.947 1498.9305 09:37:59.20M 2015-10-31T09:38:22.487Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.742 33.949 1498.9332 09:37:59.40M 2015-10-31T09:38:22.692Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.744 33.951 1498.9362 09:37:59.60M 2015-10-31T09:38:22.892Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.745 33.952 1498.9385 09:37:59.80M 2015-10-31T09:38:23.097Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.745 33.952 1498.9404 09:38:00.01M 2015-10-31T09:38:23.302Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.746 33.952 1498.9427 09:38:00.21M 2015-10-31T09:38:23.502Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.746 33.952 1498.9437 09:38:00.41M 2015-10-31T09:38:23.702Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.746 33.951 1498.9430 09:38:00.61M 2015-10-31T09:38:23.907Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.749 33.954 1498.9468 09:38:00.81M 2015-10-31T09:38:24.112Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.749 33.955 1498.9471 09:38:01.03M 2015-10-31T09:38:24.317Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.745 33.951 1498.9420 09:38:01.23M 2015-10-31T09:38:24.532Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.745 33.950 1498.9426 09:38:01.43M 2015-10-31T09:38:24.722Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.744 33.949 1498.9420 09:38:01.64M 2015-10-31T09:38:24.922Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.716 33.921 1498.9114 09:38:01.83M 2015-10-31T09:38:25.127Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.715 33.921 1498.9117 09:38:02.04M 2015-10-31T09:38:25.327Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.715 33.920 1498.9119 09:38:02.24M 2015-10-31T09:38:25.532Z|I-OCEAN7-304-XXXX| 27.38 12.868 39.721 33.926 1498.9197 09:38:02.44M 2015-10-31T09:38:25.737Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.722 33.926 1498.9209 09:38:02.64M 2015-10-31T09:38:25.938Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.722 33.926 1498.9216 09:38:02.84M 2015-10-31T09:38:26.142Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.727 33.931 1498.9269 09:38:03.06M 2015-10-31T09:38:26.347Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.727 33.932 1498.9275 09:38:03.26M 2015-10-31T09:38:26.552Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.728 33.933 1498.9268 09:38:03.46M 2015-10-31T09:38:26.752Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.729 33.933 1498.9276 09:38:03.66M 2015-10-31T09:38:26.957Z|I-OCEAN7-304-XXXX| 27.39 12.867 39.726 33.931 1498.9235 09:38:03.85M 2015-10-31T09:38:27.157Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.711 33.917 1498.9075 09:38:04.08M 2015-10-31T09:38:27.362Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.693 33.900 1498.8864 09:38:04.27M 2015-10-31T09:38:27.562Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.692 33.899 1498.8849 09:38:04.47M 2015-10-31T09:38:27.767Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.691 33.898 1498.8832 09:38:04.67M 2015-10-31T09:38:27.967Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.693 33.900 1498.8848 09:38:04.87M 2015-10-31T09:38:28.172Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.694 33.901 1498.8860 09:38:05.09M 2015-10-31T09:38:28.379Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.695 33.902 1498.8871 09:38:05.29M 2015-10-31T09:38:28.582Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.696 33.903 1498.8882 09:38:05.49M 2015-10-31T09:38:28.783Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.697 33.904 1498.8877 09:38:05.69M 2015-10-31T09:38:29.002Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.708 33.915 1498.8984 09:38:05.89M 2015-10-31T09:38:29.187Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.709 33.917 1498.8990 09:38:06.12M 2015-10-31T09:38:29.392Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.710 33.918 1498.9000 09:38:06.30M 2015-10-31T09:38:29.592Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.711 33.919 1498.9017 09:38:06.50M 2015-10-31T09:38:29.797Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.713 33.920 1498.9034 09:38:06.70M 2015-10-31T09:38:30.002Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.726 33.933 1498.9180 09:38:06.90M 2015-10-31T09:38:30.202Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.726 33.933 1498.9187 09:38:07.12M 2015-10-31T09:38:30.407Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.728 33.935 1498.9194 09:38:07.32M 2015-10-31T09:38:30.607Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.729 33.936 1498.9216 09:38:07.52M 2015-10-31T09:38:30.812Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.730 33.937 1498.9230 09:38:07.71M 2015-10-31T09:38:31.012Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.731 33.938 1498.9231 09:38:07.91M 2015-10-31T09:38:31.218Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.731 33.938 1498.9235 09:38:08.13M 2015-10-31T09:38:31.423Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.731 33.938 1498.9229 09:38:08.33M 2015-10-31T09:38:31.622Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.730 33.937 1498.9222 09:38:08.53M 2015-10-31T09:38:31.827Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.729 33.936 1498.9216 09:38:08.73M 2015-10-31T09:38:32.032Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.730 33.937 1498.9226 09:38:08.93M 2015-10-31T09:38:32.232Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.726 33.933 1498.9188 09:38:09.15M 2015-10-31T09:38:32.432Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.726 33.933 1498.9186 09:38:09.35M 2015-10-31T09:38:32.637Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.726 33.933 1498.9199 09:38:09.54M 2015-10-31T09:38:32.842Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.726 33.932 1498.9200 09:38:09.74M 2015-10-31T09:38:33.047Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.726 33.932 1498.9194 09:38:09.94M 2015-10-31T09:38:33.247Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.726 33.932 1498.9199 09:38:10.16M 2015-10-31T09:38:33.467Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.726 33.932 1498.9207 09:38:10.36M 2015-10-31T09:38:33.652Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.726 33.932 1498.9210 09:38:10.58M 2015-10-31T09:38:33.864Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.726 33.932 1498.9215 09:38:10.76M 2015-10-31T09:38:34.062Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.726 33.932 1498.9222 09:38:10.96M 2015-10-31T09:38:34.293Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.726 33.931 1498.9224 09:38:11.18M 2015-10-31T09:38:34.512Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.726 33.931 1498.9229 09:38:11.38M 2015-10-31T09:38:34.667Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.726 33.931 1498.9226 09:38:11.62M 2015-10-31T09:38:34.872Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.725 33.931 1498.9226 09:38:11.77M 2015-10-31T09:38:35.077Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.725 33.931 1498.9230 09:38:11.97M 2015-10-31T09:38:35.282Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.726 33.931 1498.9222 09:38:12.19M 2015-10-31T09:38:35.482Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.726 33.932 1498.9229 09:38:12.39M 2015-10-31T09:38:35.687Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.726 33.933 1498.9229 09:38:12.59M 2015-10-31T09:38:35.887Z|I-OCEAN7-304-XXXX| 27.52 12.865 39.726 33.933 1498.9224 09:38:12.79M 2015-10-31T09:38:36.092Z|I-OCEAN7-304-XXXX| 27.54 12.865 39.725 33.931 1498.9213 09:38:13.01M 2015-10-31T09:38:36.292Z|I-OCEAN7-304-XXXX| 27.54 12.866 39.724 33.930 1498.9203 09:38:13.21M 2015-10-31T09:38:36.503Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.723 33.930 1498.9189 09:38:13.41M 2015-10-31T09:38:36.697Z|I-OCEAN7-304-XXXX| 27.51 12.865 39.722 33.929 1498.9174 09:38:13.61M 2015-10-31T09:38:36.902Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.720 33.927 1498.9154 09:38:13.80M 2015-10-31T09:38:37.102Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.718 33.925 1498.9124 09:38:14.02M 2015-10-31T09:38:37.307Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.716 33.923 1498.9099 09:38:14.22M 2015-10-31T09:38:37.512Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.715 33.922 1498.9088 09:38:14.42M 2015-10-31T09:38:37.712Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.714 33.921 1498.9076 09:38:14.62M 2015-10-31T09:38:37.937Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.713 33.920 1498.9059 09:38:14.82M 2015-10-31T09:38:38.122Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.711 33.919 1498.9039 09:38:15.06M 2015-10-31T09:38:38.327Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.710 33.918 1498.9033 09:38:15.24M 2015-10-31T09:38:38.527Z|I-OCEAN7-304-XXXX| 27.40 12.867 39.710 33.916 1498.9070 09:38:15.44M 2015-10-31T09:38:38.727Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.711 33.917 1498.9075 09:38:15.63M 2015-10-31T09:38:38.932Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.712 33.917 1498.9083 09:38:15.83M 2015-10-31T09:38:39.137Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.713 33.919 1498.9092 09:38:16.05M 2015-10-31T09:38:39.337Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.714 33.920 1498.9088 09:38:16.25M 2015-10-31T09:38:39.587Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.716 33.921 1498.9100 09:38:16.45M 2015-10-31T09:38:39.747Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.717 33.922 1498.9125 09:38:16.69M 2015-10-31T09:38:39.947Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.717 33.922 1498.9122 09:38:16.85M 2015-10-31T09:38:40.152Z|I-OCEAN7-304-XXXX| 27.23 12.867 39.716 33.922 1498.9105 09:38:17.07M 2015-10-31T09:38:40.352Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.716 33.921 1498.9088 09:38:17.27M 2015-10-31T09:38:40.557Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.715 33.921 1498.9073 09:38:17.47M 2015-10-31T09:38:40.763Z|I-OCEAN7-304-XXXX| 27.16 12.867 39.714 33.920 1498.9064 09:38:17.67M 2015-10-31T09:38:40.962Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.714 33.920 1498.9049 09:38:17.86M 2015-10-31T09:38:41.167Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.713 33.919 1498.9047 09:38:18.08M 2015-10-31T09:38:41.372Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.708 33.914 1498.8979 09:38:18.28M 2015-10-31T09:38:41.572Z|I-OCEAN7-304-XXXX| 27.13 12.867 39.707 33.913 1498.8966 09:38:18.48M 2015-10-31T09:38:41.778Z|I-OCEAN7-304-XXXX| 27.13 12.866 39.706 33.912 1498.8953 09:38:18.68M 2015-10-31T09:38:41.982Z|I-OCEAN7-304-XXXX| 27.19 12.866 39.705 33.912 1498.8959 09:38:18.88M 2015-10-31T09:38:42.183Z|I-OCEAN7-304-XXXX| 27.18 12.866 39.712 33.918 1498.9033 09:38:19.10M 2015-10-31T09:38:42.403Z|I-OCEAN7-304-XXXX| 27.18 12.866 39.713 33.919 1498.9039 09:38:19.30M 2015-10-31T09:38:42.588Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.713 33.919 1498.9043 09:38:19.51M 2015-10-31T09:38:42.792Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.714 33.920 1498.9063 09:38:19.69M 2015-10-31T09:38:42.993Z|I-OCEAN7-304-XXXX| 27.19 12.867 39.715 33.921 1498.9075 09:38:19.89M 2015-10-31T09:38:43.198Z|I-OCEAN7-304-XXXX| 27.25 12.867 39.717 33.922 1498.9106 09:38:20.11M 2015-10-31T09:38:43.403Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.718 33.923 1498.9120 09:38:20.31M 2015-10-31T09:38:43.603Z|I-OCEAN7-304-XXXX| 27.24 12.867 39.720 33.925 1498.9139 09:38:20.51M 2015-10-31T09:38:43.808Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.720 33.925 1498.9146 09:38:20.71M 2015-10-31T09:38:44.008Z|I-OCEAN7-304-XXXX| 27.31 12.867 39.720 33.926 1498.9150 09:38:20.91M 2015-10-31T09:38:44.213Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.721 33.927 1498.9152 09:38:21.13M 2015-10-31T09:38:44.422Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.721 33.927 1498.9156 09:38:21.33M 2015-10-31T09:38:44.621Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.728 33.934 1498.9233 09:38:21.53M 2015-10-31T09:38:44.823Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.729 33.935 1498.9241 09:38:21.73M 2015-10-31T09:38:45.023Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.729 33.935 1498.9257 09:38:21.92M 2015-10-31T09:38:45.228Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.730 33.935 1498.9258 09:38:22.14M 2015-10-31T09:38:45.428Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.729 33.935 1498.9254 09:38:22.34M 2015-10-31T09:38:45.633Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.729 33.935 1498.9260 09:38:22.54M 2015-10-31T09:38:45.838Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.730 33.935 1498.9270 09:38:22.74M 2015-10-31T09:38:46.038Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.730 33.935 1498.9283 09:38:22.94M 2015-10-31T09:38:46.243Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.729 33.935 1498.9276 09:38:23.16M 2015-10-31T09:38:46.448Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.729 33.934 1498.9270 09:38:23.36M 2015-10-31T09:38:46.648Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.730 33.935 1498.9283 09:38:23.56M 2015-10-31T09:38:46.868Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.730 33.935 1498.9290 09:38:23.75M 2015-10-31T09:38:47.053Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.731 33.936 1498.9309 09:38:23.97M 2015-10-31T09:38:47.258Z|I-OCEAN7-304-XXXX| 27.46 12.867 39.732 33.937 1498.9327 09:38:24.17M 2015-10-31T09:38:47.463Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.733 33.938 1498.9335 09:38:24.37M 2015-10-31T09:38:47.663Z|I-OCEAN7-304-XXXX| 27.47 12.868 39.735 33.939 1498.9358 09:38:24.57M 2015-10-31T09:38:47.868Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.736 33.940 1498.9371 09:38:24.77M 2015-10-31T09:38:48.073Z|I-OCEAN7-304-XXXX| 27.46 12.868 39.738 33.942 1498.9402 09:38:24.97M 2015-10-31T09:38:48.268Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.752 33.955 1498.9554 09:38:25.19M 2015-10-31T09:38:48.478Z|I-OCEAN7-304-XXXX| 27.43 12.868 39.752 33.956 1498.9559 09:38:25.38M 2015-10-31T09:38:48.678Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.744 33.948 1498.9463 09:38:25.59M 2015-10-31T09:38:48.883Z|I-OCEAN7-304-XXXX| 27.45 12.867 39.744 33.948 1498.9456 09:38:25.78M 2015-10-31T09:38:49.083Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.744 33.948 1498.9445 09:38:26.00M 2015-10-31T09:38:49.288Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.740 33.944 1498.9398 09:38:26.20M 2015-10-31T09:38:49.493Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.739 33.944 1498.9393 09:38:26.40M 2015-10-31T09:38:49.743Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.740 33.944 1498.9391 09:38:26.60M 2015-10-31T09:38:49.898Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.740 33.945 1498.9388 09:38:26.85M 2015-10-31T09:38:50.098Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.740 33.945 1498.9388 09:38:27.02M 2015-10-31T09:38:50.303Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.741 33.945 1498.9396 09:38:27.22M 2015-10-31T09:38:50.503Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.740 33.945 1498.9391 09:38:27.41M 2015-10-31T09:38:50.727Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.746 33.951 1498.9458 09:38:27.61M 2015-10-31T09:38:50.933Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.747 33.952 1498.9465 09:38:27.81M 2015-10-31T09:38:51.118Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.748 33.953 1498.9471 09:38:28.03M 2015-10-31T09:38:51.333Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.954 1498.9482 09:38:28.23M 2015-10-31T09:38:51.523Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.749 33.954 1498.9480 09:38:28.45M 2015-10-31T09:38:51.723Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.750 33.955 1498.9484 09:38:28.63M 2015-10-31T09:38:51.928Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.750 33.955 1498.9482 09:38:28.83M 2015-10-31T09:38:52.133Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.750 33.954 1498.9487 09:38:29.05M 2015-10-31T09:38:52.333Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.736 33.941 1498.9326 09:38:29.25M 2015-10-31T09:38:52.533Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.734 33.939 1498.9298 09:38:29.45M 2015-10-31T09:38:52.738Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.732 33.938 1498.9287 09:38:29.64M 2015-10-31T09:38:52.943Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.730 33.936 1498.9277 09:38:29.84M 2015-10-31T09:38:53.148Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.729 33.934 1498.9261 09:38:30.06M 2015-10-31T09:38:53.348Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.728 33.933 1498.9242 09:38:30.26M 2015-10-31T09:38:53.553Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.727 33.932 1498.9230 09:38:30.46M 2015-10-31T09:38:53.753Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.727 33.932 1498.9229 09:38:30.66M 2015-10-31T09:38:53.958Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.727 33.932 1498.9235 09:38:30.86M 2015-10-31T09:38:54.163Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.727 33.931 1498.9249 09:38:31.08M 2015-10-31T09:38:54.363Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.727 33.932 1498.9249 09:38:31.28M 2015-10-31T09:38:54.568Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.741 33.945 1498.9406 09:38:31.48M 2015-10-31T09:38:54.813Z|I-OCEAN7-304-XXXX| 27.32 12.868 39.743 33.947 1498.9437 09:38:31.68M 2015-10-31T09:38:54.973Z|I-OCEAN7-304-XXXX| 27.32 12.867 39.743 33.947 1498.9421 09:38:31.92M 2015-10-31T09:38:55.173Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.742 33.946 1498.9402 09:38:32.09M 2015-10-31T09:38:55.402Z|I-OCEAN7-304-XXXX| 27.29 12.867 39.741 33.945 1498.9382 09:38:32.29M 2015-10-31T09:38:55.583Z|I-OCEAN7-304-XXXX| 27.26 12.867 39.742 33.947 1498.9393 09:38:32.49M 2015-10-31T09:38:55.803Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.742 33.947 1498.9388 09:38:32.69M 2015-10-31T09:38:55.988Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.742 33.948 1498.9386 09:38:32.90M 2015-10-31T09:38:56.193Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.742 33.948 1498.9376 09:38:33.11M 2015-10-31T09:38:56.393Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.742 33.948 1498.9370 09:38:33.31M 2015-10-31T09:38:56.603Z|I-OCEAN7-304-XXXX| 27.27 12.866 39.741 33.947 1498.9358 09:38:33.50M 2015-10-31T09:38:56.798Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.740 33.946 1498.9343 09:38:33.71M 2015-10-31T09:38:57.003Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.741 33.946 1498.9349 09:38:33.90M 2015-10-31T09:38:57.208Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.738 33.944 1498.9314 09:38:34.12M 2015-10-31T09:38:57.408Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.738 33.944 1498.9320 09:38:34.32M 2015-10-31T09:38:57.613Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.737 33.943 1498.9318 09:38:34.52M 2015-10-31T09:38:57.820Z|I-OCEAN7-304-XXXX| 27.28 12.866 39.736 33.942 1498.9302 09:38:34.72M 2015-10-31T09:38:58.018Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.735 33.941 1498.9298 09:38:34.92M 2015-10-31T09:38:58.228Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.736 33.942 1498.9305 09:38:35.14M 2015-10-31T09:38:58.423Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.735 33.941 1498.9301 09:38:35.33M 2015-10-31T09:38:58.628Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.735 33.941 1498.9294 09:38:35.53M 2015-10-31T09:38:58.833Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.735 33.941 1498.9304 09:38:35.73M 2015-10-31T09:38:59.033Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.739 33.945 1498.9347 09:38:35.93M 2015-10-31T09:38:59.238Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.739 33.945 1498.9364 09:38:36.15M 2015-10-31T09:38:59.438Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.740 33.946 1498.9381 09:38:36.35M 2015-10-31T09:38:59.643Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.741 33.946 1498.9388 09:38:36.55M 2015-10-31T09:38:59.888Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.742 33.947 1498.9397 09:38:36.75M