2015-10-31T09:37:00.059Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.751 33.959 1498.9423 09:36:36.95M 2015-10-31T09:37:00.258Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.751 33.959 1498.9408 09:36:37.17M 2015-10-31T09:37:00.463Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.749 33.957 1498.9396 09:36:37.37M 2015-10-31T09:37:00.668Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.749 33.956 1498.9391 09:36:37.57M 2015-10-31T09:37:00.868Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.748 33.956 1498.9401 09:36:37.77M 2015-10-31T09:37:01.073Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.748 33.955 1498.9412 09:36:37.97M 2015-10-31T09:37:01.278Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.748 33.954 1498.9417 09:36:38.19M 2015-10-31T09:37:01.478Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.750 33.956 1498.9448 09:36:38.39M 2015-10-31T09:37:01.683Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.751 33.957 1498.9452 09:36:38.58M 2015-10-31T09:37:01.883Z|I-OCEAN7-304-XXXX| 27.30 12.864 39.750 33.957 1498.9438 09:36:38.78M 2015-10-31T09:37:02.088Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.751 33.958 1498.9453 09:36:39.00M 2015-10-31T09:37:02.293Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.752 33.959 1498.9454 09:36:39.20M 2015-10-31T09:37:02.493Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.753 33.960 1498.9467 09:36:39.40M 2015-10-31T09:37:02.698Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.754 33.961 1498.9478 09:36:39.60M 2015-10-31T09:37:02.899Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.751 33.957 1498.9438 09:36:39.80M 2015-10-31T09:37:03.104Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.750 33.957 1498.9437 09:36:40.01M 2015-10-31T09:37:03.308Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.750 33.957 1498.9454 09:36:40.22M 2015-10-31T09:37:03.508Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.751 33.957 1498.9458 09:36:40.42M 2015-10-31T09:37:03.713Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.751 33.957 1498.9456 09:36:40.61M 2015-10-31T09:37:03.914Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.750 33.956 1498.9457 09:36:40.81M 2015-10-31T09:37:04.134Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.750 33.956 1498.9459 09:36:41.03M 2015-10-31T09:37:04.323Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.748 33.955 1498.9445 09:36:41.25M 2015-10-31T09:37:04.523Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.748 33.955 1498.9431 09:36:41.43M 2015-10-31T09:37:04.728Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.748 33.955 1498.9426 09:36:41.63M 2015-10-31T09:37:04.928Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.747 33.954 1498.9423 09:36:41.83M 2015-10-31T09:37:05.134Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.747 33.953 1498.9412 09:36:42.05M 2015-10-31T09:37:05.334Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.746 33.953 1498.9399 09:36:42.25M 2015-10-31T09:37:05.544Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.747 33.954 1498.9402 09:36:42.44M 2015-10-31T09:37:05.738Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.746 33.953 1498.9388 09:36:42.64M 2015-10-31T09:37:05.948Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.745 33.952 1498.9381 09:36:42.84M 2015-10-31T09:37:06.148Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.748 33.955 1498.9419 09:36:43.06M 2015-10-31T09:37:06.353Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.749 33.955 1498.9434 09:36:43.26M 2015-10-31T09:37:06.558Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.750 33.957 1498.9445 09:36:43.46M 2015-10-31T09:37:06.758Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.750 33.956 1498.9446 09:36:43.66M 2015-10-31T09:37:06.963Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.749 33.955 1498.9438 09:36:43.86M 2015-10-31T09:37:07.163Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.748 33.954 1498.9423 09:36:44.08M 2015-10-31T09:37:07.363Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.746 33.952 1498.9409 09:36:44.27M 2015-10-31T09:37:07.568Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.745 33.951 1498.9395 09:36:44.47M 2015-10-31T09:37:07.774Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.744 33.950 1498.9380 09:36:44.67M 2015-10-31T09:37:07.974Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.743 33.949 1498.9366 09:36:44.87M 2015-10-31T09:37:08.180Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.743 33.950 1498.9381 09:36:45.09M 2015-10-31T09:37:08.384Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.744 33.950 1498.9395 09:36:45.29M 2015-10-31T09:37:08.603Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.744 33.950 1498.9406 09:36:45.49M 2015-10-31T09:37:08.788Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.745 33.951 1498.9413 09:36:45.71M 2015-10-31T09:37:08.988Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.747 33.953 1498.9427 09:36:45.89M 2015-10-31T09:37:09.194Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.748 33.954 1498.9447 09:36:46.11M 2015-10-31T09:37:09.398Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.750 33.956 1498.9452 09:36:46.30M 2015-10-31T09:37:09.603Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.752 33.958 1498.9486 09:36:46.51M 2015-10-31T09:37:09.804Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.752 33.958 1498.9490 09:36:46.70M 2015-10-31T09:37:10.003Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.753 33.958 1498.9491 09:36:46.90M 2015-10-31T09:37:10.208Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.753 33.959 1498.9485 09:36:47.12M 2015-10-31T09:37:10.414Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.752 33.958 1498.9491 09:36:47.32M 2015-10-31T09:37:10.614Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.751 33.957 1498.9471 09:36:47.52M 2015-10-31T09:37:10.840Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.749 33.955 1498.9454 09:36:47.72M 2015-10-31T09:37:11.036Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.747 33.953 1498.9432 09:36:47.92M 2015-10-31T09:37:11.224Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.745 33.951 1498.9414 09:36:48.14M 2015-10-31T09:37:11.429Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.743 33.949 1498.9392 09:36:48.34M 2015-10-31T09:37:11.634Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.742 33.948 1498.9381 09:36:48.53M 2015-10-31T09:37:11.829Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.741 33.948 1498.9360 09:36:48.73M 2015-10-31T09:37:12.039Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.742 33.949 1498.9365 09:36:48.93M 2015-10-31T09:37:12.239Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.742 33.949 1498.9366 09:36:49.15M 2015-10-31T09:37:12.444Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.742 33.949 1498.9364 09:36:49.35M 2015-10-31T09:37:12.644Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.746 33.953 1498.9406 09:36:49.55M 2015-10-31T09:37:12.849Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.747 33.953 1498.9408 09:36:49.75M 2015-10-31T09:37:13.069Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.745 33.952 1498.9384 09:36:49.95M 2015-10-31T09:37:13.271Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.745 33.952 1498.9385 09:36:50.18M 2015-10-31T09:37:13.459Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.745 33.952 1498.9379 09:36:50.36M 2015-10-31T09:37:13.659Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.744 33.951 1498.9376 09:36:50.56M 2015-10-31T09:37:13.859Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.744 33.951 1498.9374 09:36:50.76M 2015-10-31T09:37:14.069Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.745 33.952 1498.9380 09:36:50.96M 2015-10-31T09:37:14.269Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.745 33.952 1498.9391 09:36:51.18M 2015-10-31T09:37:14.474Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.745 33.952 1498.9392 09:36:51.38M 2015-10-31T09:37:14.674Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.747 33.953 1498.9417 09:36:51.58M 2015-10-31T09:37:14.879Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.747 33.954 1498.9437 09:36:51.78M 2015-10-31T09:37:15.079Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.748 33.955 1498.9446 09:36:52.00M 2015-10-31T09:37:15.284Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.749 33.955 1498.9448 09:36:52.19M 2015-10-31T09:37:15.489Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.750 33.956 1498.9458 09:36:52.39M 2015-10-31T09:37:15.689Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.748 33.954 1498.9449 09:36:52.59M 2015-10-31T09:37:15.897Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.748 33.954 1498.9451 09:36:52.79M 2015-10-31T09:37:16.099Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.749 33.955 1498.9468 09:36:53.01M 2015-10-31T09:37:16.299Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.749 33.954 1498.9476 09:36:53.21M 2015-10-31T09:37:16.504Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.749 33.954 1498.9474 09:36:53.41M 2015-10-31T09:37:16.704Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.749 33.954 1498.9480 09:36:53.61M 2015-10-31T09:37:16.933Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.749 33.954 1498.9484 09:36:53.81M 2015-10-31T09:37:17.114Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.749 33.954 1498.9484 09:36:54.03M 2015-10-31T09:37:17.314Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.749 33.954 1498.9496 09:36:54.23M 2015-10-31T09:37:17.534Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.749 33.953 1498.9492 09:36:54.42M 2015-10-31T09:37:17.724Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.748 33.953 1498.9481 09:36:54.64M 2015-10-31T09:37:17.924Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.747 33.952 1498.9473 09:36:54.82M 2015-10-31T09:37:18.129Z|I-OCEAN7-304-XXXX| 27.43 12.867 39.746 33.951 1498.9462 09:36:55.04M 2015-10-31T09:37:18.329Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.748 33.953 1498.9490 09:36:55.24M 2015-10-31T09:37:18.536Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.750 33.954 1498.9503 09:36:55.44M 2015-10-31T09:37:18.736Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.748 33.953 1498.9480 09:36:55.64M 2015-10-31T09:37:18.939Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.748 33.953 1498.9469 09:36:55.84M 2015-10-31T09:37:19.139Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.748 33.953 1498.9468 09:36:56.06M 2015-10-31T09:37:19.344Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.747 33.952 1498.9453 09:36:56.25M 2015-10-31T09:37:19.549Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.746 33.951 1498.9435 09:36:56.46M 2015-10-31T09:37:19.754Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.744 33.949 1498.9409 09:36:56.65M 2015-10-31T09:37:19.954Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.742 33.948 1498.9384 09:36:56.85M 2015-10-31T09:37:20.159Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.948 1498.9371 09:36:57.07M 2015-10-31T09:37:20.359Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.948 1498.9376 09:36:57.27M 2015-10-31T09:37:20.564Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.948 1498.9370 09:36:57.47M 2015-10-31T09:37:20.764Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.742 33.948 1498.9353 09:36:57.67M 2015-10-31T09:37:20.969Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.741 33.947 1498.9351 09:36:57.87M 2015-10-31T09:37:21.169Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.741 33.948 1498.9357 09:36:58.09M 2015-10-31T09:37:21.377Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.742 33.948 1498.9357 09:36:58.28M 2015-10-31T09:37:21.580Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.742 33.949 1498.9354 09:36:58.48M 2015-10-31T09:37:21.780Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.742 33.948 1498.9355 09:36:58.68M 2015-10-31T09:37:21.999Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.747 33.953 1498.9413 09:36:58.88M 2015-10-31T09:37:22.189Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.748 33.954 1498.9424 09:36:59.12M 2015-10-31T09:37:22.389Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.749 33.955 1498.9438 09:36:59.30M 2015-10-31T09:37:22.594Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.751 33.957 1498.9454 09:36:59.50M 2015-10-31T09:37:22.799Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.752 33.958 1498.9471 09:36:59.70M 2015-10-31T09:37:22.999Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.752 33.958 1498.9467 09:36:59.90M 2015-10-31T09:37:23.204Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.752 33.958 1498.9460 09:37:00.11M 2015-10-31T09:37:23.409Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.751 33.957 1498.9460 09:37:00.32M 2015-10-31T09:37:23.609Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.750 33.957 1498.9456 09:37:00.52M 2015-10-31T09:37:23.814Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.743 33.950 1498.9376 09:37:00.71M 2015-10-31T09:37:24.014Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.743 33.950 1498.9374 09:37:00.91M 2015-10-31T09:37:24.219Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.743 33.950 1498.9375 09:37:01.13M 2015-10-31T09:37:24.419Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.742 33.949 1498.9364 09:37:01.33M 2015-10-31T09:37:24.624Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.747 33.953 1498.9417 09:37:01.53M 2015-10-31T09:37:24.824Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.745 33.951 1498.9399 09:37:01.73M 2015-10-31T09:37:25.029Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.744 33.950 1498.9391 09:37:01.93M 2015-10-31T09:37:25.229Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.743 33.949 1498.9386 09:37:02.14M 2015-10-31T09:37:25.434Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.747 33.953 1498.9430 09:37:02.34M 2015-10-31T09:37:25.639Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.748 33.954 1498.9441 09:37:02.54M 2015-10-31T09:37:25.844Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.750 33.956 1498.9454 09:37:02.74M 2015-10-31T09:37:26.044Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.751 33.957 1498.9462 09:37:02.94M 2015-10-31T09:37:26.244Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.752 33.958 1498.9473 09:37:03.16M 2015-10-31T09:37:26.469Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.753 33.960 1498.9484 09:37:03.36M 2015-10-31T09:37:26.649Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.754 33.961 1498.9489 09:37:03.57M 2015-10-31T09:37:26.859Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.755 33.961 1498.9492 09:37:03.75M 2015-10-31T09:37:27.064Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.755 33.961 1498.9489 09:37:03.96M 2015-10-31T09:37:27.264Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.755 33.961 1498.9492 09:37:04.18M 2015-10-31T09:37:27.464Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.754 33.960 1498.9489 09:37:04.37M 2015-10-31T09:37:27.669Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.753 33.960 1498.9481 09:37:04.57M 2015-10-31T09:37:27.874Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.753 33.959 1498.9470 09:37:04.77M 2015-10-31T09:37:28.075Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.752 33.959 1498.9460 09:37:04.97M 2015-10-31T09:37:28.279Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.755 33.962 1498.9489 09:37:05.19M 2015-10-31T09:37:28.484Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.754 33.961 1498.9475 09:37:05.39M 2015-10-31T09:37:28.684Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.753 33.960 1498.9463 09:37:05.59M 2015-10-31T09:37:28.889Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.752 33.959 1498.9445 09:37:05.79M 2015-10-31T09:37:29.093Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.752 33.959 1498.9447 09:37:06.01M 2015-10-31T09:37:29.303Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.751 33.958 1498.9436 09:37:06.20M 2015-10-31T09:37:29.499Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.749 33.956 1498.9424 09:37:06.40M 2015-10-31T09:37:29.699Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.748 33.955 1498.9420 09:37:06.60M 2015-10-31T09:37:29.904Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.747 33.954 1498.9410 09:37:06.80M 2015-10-31T09:37:30.104Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.747 33.953 1498.9406 09:37:07.02M 2015-10-31T09:37:30.309Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.749 33.956 1498.9442 09:37:07.22M 2015-10-31T09:37:30.509Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.750 33.956 1498.9448 09:37:07.42M 2015-10-31T09:37:30.714Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.750 33.957 1498.9448 09:37:07.62M 2015-10-31T09:37:30.936Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.747 33.953 1498.9419 09:37:07.82M 2015-10-31T09:37:31.124Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.746 33.952 1498.9414 09:37:08.05M 2015-10-31T09:37:31.324Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.746 33.952 1498.9414 09:37:08.23M 2015-10-31T09:37:31.529Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.738 33.944 1498.9336 09:37:08.43M 2015-10-31T09:37:31.729Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.738 33.944 1498.9342 09:37:08.63M 2015-10-31T09:37:31.936Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.738 33.944 1498.9346 09:37:08.83M 2015-10-31T09:37:32.136Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.748 33.953 1498.9456 09:37:09.05M 2015-10-31T09:37:32.340Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.749 33.954 1498.9464 09:37:09.25M 2015-10-31T09:37:32.540Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.745 33.951 1498.9432 09:37:09.45M 2015-10-31T09:37:32.745Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.744 33.950 1498.9407 09:37:09.65M 2015-10-31T09:37:32.945Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.741 33.947 1498.9359 09:37:09.85M 2015-10-31T09:37:33.150Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.742 33.948 1498.9374 09:37:10.06M 2015-10-31T09:37:33.355Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.743 33.950 1498.9384 09:37:10.26M 2015-10-31T09:37:33.560Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.744 33.950 1498.9392 09:37:10.46M 2015-10-31T09:37:33.760Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.745 33.951 1498.9413 09:37:10.66M 2015-10-31T09:37:33.960Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.746 33.952 1498.9427 09:37:10.86M 2015-10-31T09:37:34.165Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.747 33.953 1498.9449 09:37:11.08M 2015-10-31T09:37:34.370Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.748 33.954 1498.9460 09:37:11.28M 2015-10-31T09:37:34.570Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.748 33.954 1498.9465 09:37:11.48M 2015-10-31T09:37:34.775Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.749 33.954 1498.9469 09:37:11.68M 2015-10-31T09:37:34.980Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.749 33.954 1498.9476 09:37:11.88M 2015-10-31T09:37:35.180Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.749 33.954 1498.9476 09:37:12.10M 2015-10-31T09:37:35.400Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.749 33.954 1498.9480 09:37:12.29M 2015-10-31T09:37:35.585Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.745 33.950 1498.9430 09:37:12.51M 2015-10-31T09:37:35.790Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.744 33.949 1498.9420 09:37:12.69M 2015-10-31T09:37:35.995Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.744 33.949 1498.9418 09:37:12.89M 2015-10-31T09:37:36.200Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.749 33.954 1498.9478 09:37:13.11M 2015-10-31T09:37:36.400Z|I-OCEAN7-304-XXXX| 27.41 12.866 39.750 33.955 1498.9482 09:37:13.31M 2015-10-31T09:37:36.605Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.750 33.955 1498.9480 09:37:13.51M 2015-10-31T09:37:36.805Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.752 33.957 1498.9495 09:37:13.71M 2015-10-31T09:37:37.010Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.753 33.958 1498.9500 09:37:13.91M 2015-10-31T09:37:37.219Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.753 33.959 1498.9490 09:37:14.13M 2015-10-31T09:37:37.419Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.754 33.960 1498.9497 09:37:14.32M 2015-10-31T09:37:37.619Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.754 33.960 1498.9507 09:37:14.52M 2015-10-31T09:37:37.822Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.754 33.959 1498.9509 09:37:14.72M 2015-10-31T09:37:38.025Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.755 33.961 1498.9526 09:37:14.92M 2015-10-31T09:37:38.230Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.755 33.961 1498.9532 09:37:15.14M 2015-10-31T09:37:38.430Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.753 33.958 1498.9526 09:37:15.34M 2015-10-31T09:37:38.635Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.752 33.957 1498.9518 09:37:15.54M 2015-10-31T09:37:38.853Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.751 33.955 1498.9503 09:37:15.74M 2015-10-31T09:37:39.040Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.750 33.955 1498.9501 09:37:15.94M 2015-10-31T09:37:39.245Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.753 33.957 1498.9528 09:37:16.15M 2015-10-31T09:37:39.445Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.754 33.958 1498.9532 09:37:16.36M 2015-10-31T09:37:39.650Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.755 33.959 1498.9542 09:37:16.55M 2015-10-31T09:37:39.870Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.756 33.961 1498.9550 09:37:16.75M 2015-10-31T09:37:40.056Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.757 33.962 1498.9565 09:37:16.97M 2015-10-31T09:37:40.256Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.756 33.961 1498.9554 09:37:17.17M 2015-10-31T09:37:40.460Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.755 33.959 1498.9550 09:37:17.37M 2015-10-31T09:37:40.665Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.754 33.959 1498.9540 09:37:17.57M 2015-10-31T09:37:40.873Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.744 33.949 1498.9425 09:37:17.77M 2015-10-31T09:37:41.070Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.743 33.948 1498.9414 09:37:17.96M 2015-10-31T09:37:41.270Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.748 33.953 1498.9470 09:37:18.18M 2015-10-31T09:37:41.475Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.749 33.954 1498.9484 09:37:18.38M 2015-10-31T09:37:41.680Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.751 33.955 1498.9498 09:37:18.58M 2015-10-31T09:37:41.880Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.752 33.957 1498.9521 09:37:18.78M 2015-10-31T09:37:42.085Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.754 33.958 1498.9532 09:37:19.00M 2015-10-31T09:37:42.285Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.751 33.956 1498.9503 09:37:19.20M 2015-10-31T09:37:42.490Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.750 33.955 1498.9498 09:37:19.40M 2015-10-31T09:37:42.697Z|I-OCEAN7-304-XXXX| 27.43 12.866 39.749 33.954 1498.9492 09:37:19.60M 2015-10-31T09:37:42.897Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.749 33.953 1498.9492 09:37:19.80M 2015-10-31T09:37:43.100Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.748 33.953 1498.9490 09:37:20.02M 2015-10-31T09:37:43.300Z|I-OCEAN7-304-XXXX| 27.42 12.867 39.740 33.945 1498.9398 09:37:20.22M 2015-10-31T09:37:43.505Z|I-OCEAN7-304-XXXX| 27.41 12.867 39.740 33.945 1498.9388 09:37:20.41M 2015-10-31T09:37:43.710Z|I-OCEAN7-304-XXXX| 27.37 12.867 39.739 33.944 1498.9373 09:37:20.61M 2015-10-31T09:37:43.910Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.739 33.944 1498.9362 09:37:20.81M 2015-10-31T09:37:44.115Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.738 33.943 1498.9354 09:37:21.03M 2015-10-31T09:37:44.335Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.737 33.942 1498.9341 09:37:21.23M 2015-10-31T09:37:44.520Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.735 33.941 1498.9312 09:37:21.45M 2015-10-31T09:37:44.725Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.734 33.939 1498.9299 09:37:21.63M 2015-10-31T09:37:44.930Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.734 33.939 1498.9299 09:37:21.83M 2015-10-31T09:37:45.130Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.734 33.939 1498.9298 09:37:22.05M 2015-10-31T09:37:45.336Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.734 33.940 1498.9297 09:37:22.25M 2015-10-31T09:37:45.537Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.735 33.941 1498.9303 09:37:22.44M 2015-10-31T09:37:45.740Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.736 33.942 1498.9313 09:37:22.64M 2015-10-31T09:37:45.945Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.738 33.943 1498.9331 09:37:22.84M 2015-10-31T09:37:46.145Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.738 33.944 1498.9336 09:37:23.06M 2015-10-31T09:37:46.350Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.739 33.945 1498.9313 09:37:23.26M 2015-10-31T09:37:46.550Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.739 33.946 1498.9312 09:37:23.46M 2015-10-31T09:37:46.755Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.739 33.946 1498.9319 09:37:23.66M 2015-10-31T09:37:46.960Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.740 33.947 1498.9327 09:37:23.86M 2015-10-31T09:37:47.160Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.741 33.948 1498.9346 09:37:24.08M 2015-10-31T09:37:47.365Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.742 33.949 1498.9351 09:37:24.27M 2015-10-31T09:37:47.565Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.743 33.949 1498.9360 09:37:24.47M 2015-10-31T09:37:47.770Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.744 33.951 1498.9362 09:37:24.67M 2015-10-31T09:37:47.975Z|I-OCEAN7-304-XXXX| 27.32 12.864 39.744 33.951 1498.9360 09:37:24.87M 2015-10-31T09:37:48.176Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.745 33.952 1498.9370 09:37:25.09M 2015-10-31T09:37:48.380Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.746 33.953 1498.9379 09:37:25.29M 2015-10-31T09:37:48.582Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.740 33.947 1498.9321 09:37:25.49M 2015-10-31T09:37:48.805Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.739 33.947 1498.9320 09:37:25.69M 2015-10-31T09:37:48.990Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.736 33.944 1498.9287 09:37:25.91M 2015-10-31T09:37:49.190Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.736 33.944 1498.9294 09:37:26.11M 2015-10-31T09:37:49.390Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.737 33.944 1498.9294 09:37:26.30M 2015-10-31T09:37:49.595Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.737 33.945 1498.9298 09:37:26.50M 2015-10-31T09:37:49.800Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.738 33.946 1498.9316 09:37:26.70M 2015-10-31T09:37:50.000Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.739 33.946 1498.9325 09:37:26.90M 2015-10-31T09:37:50.205Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.739 33.946 1498.9331 09:37:27.12M 2015-10-31T09:37:50.410Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.738 33.945 1498.9327 09:37:27.32M 2015-10-31T09:37:50.613Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.739 33.946 1498.9337 09:37:27.52M 2015-10-31T09:37:50.819Z|I-OCEAN7-304-XXXX| 27.52 12.865 39.740 33.946 1498.9355 09:37:27.72M 2015-10-31T09:37:51.019Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.741 33.948 1498.9375 09:37:27.92M 2015-10-31T09:37:51.220Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.745 33.951 1498.9427 09:37:28.13M 2015-10-31T09:37:51.425Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.744 33.950 1498.9426 09:37:28.34M 2015-10-31T09:37:51.630Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.744 33.949 1498.9421 09:37:28.53M 2015-10-31T09:37:51.830Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.744 33.949 1498.9418 09:37:28.73M 2015-10-31T09:37:52.035Z|I-OCEAN7-304-XXXX| 27.48 12.866 39.743 33.949 1498.9421 09:37:28.93M 2015-10-31T09:37:52.236Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.743 33.948 1498.9424 09:37:29.15M 2015-10-31T09:37:52.440Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.742 33.947 1498.9415 09:37:29.35M 2015-10-31T09:37:52.640Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.741 33.946 1498.9398 09:37:29.55M 2015-10-31T09:37:52.845Z|I-OCEAN7-304-XXXX| 27.44 12.867 39.740 33.944 1498.9413 09:37:29.75M 2015-10-31T09:37:53.050Z|I-OCEAN7-304-XXXX| 27.44 12.868 39.739 33.943 1498.9406 09:37:29.94M 2015-10-31T09:37:53.266Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.738 33.942 1498.9396 09:37:30.16M 2015-10-31T09:37:53.450Z|I-OCEAN7-304-XXXX| 27.42 12.868 39.738 33.942 1498.9393 09:37:30.38M 2015-10-31T09:37:53.657Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.738 33.941 1498.9392 09:37:30.56M 2015-10-31T09:37:53.860Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.737 33.941 1498.9375 09:37:30.76M 2015-10-31T09:37:54.065Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.737 33.941 1498.9370 09:37:30.96M 2015-10-31T09:37:54.265Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.737 33.941 1498.9369 09:37:31.18M 2015-10-31T09:37:54.470Z|I-OCEAN7-304-XXXX| 27.33 12.868 39.746 33.950 1498.9470 09:37:31.38M 2015-10-31T09:37:54.670Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.748 33.951 1498.9485 09:37:31.58M 2015-10-31T09:37:54.880Z|I-OCEAN7-304-XXXX| 27.30 12.868 39.750 33.953 1498.9502 09:37:31.78M 2015-10-31T09:37:55.076Z|I-OCEAN7-304-XXXX| 27.33 12.867 39.749 33.953 1498.9502 09:37:32.00M 2015-10-31T09:37:55.286Z|I-OCEAN7-304-XXXX| 27.30 12.867 39.748 33.952 1498.9482 09:37:32.19M 2015-10-31T09:37:55.485Z|I-OCEAN7-304-XXXX| 27.27 12.864 39.747 33.954 1498.9390 09:37:32.39M 2015-10-31T09:37:55.686Z|I-OCEAN7-304-XXXX| 27.30 12.864 39.746 33.953 1498.9382 09:37:32.59M 2015-10-31T09:37:55.890Z|I-OCEAN7-304-XXXX| 27.30 12.864 39.745 33.953 1498.9364 09:37:32.79M 2015-10-31T09:37:56.090Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.744 33.951 1498.9346 09:37:33.01M 2015-10-31T09:37:56.297Z|I-OCEAN7-304-XXXX| 27.29 12.863 39.743 33.951 1498.9336 09:37:33.21M 2015-10-31T09:37:56.501Z|I-OCEAN7-304-XXXX| 27.33 12.863 39.743 33.951 1498.9338 09:37:33.41M 2015-10-31T09:37:56.701Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.743 33.950 1498.9331 09:37:33.61M 2015-10-31T09:37:56.905Z|I-OCEAN7-304-XXXX| 27.31 12.863 39.743 33.951 1498.9337 09:37:33.81M 2015-10-31T09:37:57.111Z|I-OCEAN7-304-XXXX| 27.32 12.864 39.744 33.951 1498.9352 09:37:34.03M 2015-10-31T09:37:57.311Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.745 33.952 1498.9368 09:37:34.22M 2015-10-31T09:37:57.516Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.746 33.952 1498.9382 09:37:34.42M 2015-10-31T09:37:57.736Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.746 33.953 1498.9391 09:37:34.62M 2015-10-31T09:37:57.931Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.747 33.953 1498.9404 09:37:34.84M 2015-10-31T09:37:58.126Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.747 33.951 1498.9482 09:37:35.04M 2015-10-31T09:37:58.326Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.745 33.949 1498.9460 09:37:35.24M 2015-10-31T09:37:58.531Z|I-OCEAN7-304-XXXX| 27.36 12.868 39.745 33.948 1498.9454 09:37:35.44M 2015-10-31T09:37:58.736Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.743 33.947 1498.9445 09:37:35.64M 2015-10-31T09:37:58.937Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.745 33.948 1498.9464 09:37:35.84M 2015-10-31T09:37:59.141Z|I-OCEAN7-304-XXXX| 27.37 12.868 39.745 33.948 1498.9474 09:37:36.06M 2015-10-31T09:37:59.341Z|I-OCEAN7-304-XXXX| 27.40 12.868 39.746 33.949 1498.9489 09:37:36.25M 2015-10-31T09:37:59.546Z|I-OCEAN7-304-XXXX| 27.39 12.868 39.746 33.949 1498.9490 09:37:36.45M 2015-10-31T09:37:59.746Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.746 33.949 1498.9492 09:37:36.65M 2015-10-31T09:37:59.951Z|I-OCEAN7-304-XXXX| 27.41 12.868 39.746 33.949 1498.9496 09:37:36.85M