2015-10-31T09:36:00.160Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.741 33.947 1498.9347 09:35:37.07M 2015-10-31T09:36:00.365Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.744 33.950 1498.9379 09:35:37.27M 2015-10-31T09:36:00.571Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.744 33.950 1498.9384 09:35:37.47M 2015-10-31T09:36:00.778Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.745 33.950 1498.9391 09:35:37.67M 2015-10-31T09:36:00.977Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.744 33.950 1498.9390 09:35:37.87M 2015-10-31T09:36:01.176Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.748 33.953 1498.9425 09:35:38.09M 2015-10-31T09:36:01.381Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.747 33.953 1498.9419 09:35:38.29M 2015-10-31T09:36:01.601Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.747 33.953 1498.9420 09:35:38.49M 2015-10-31T09:36:01.791Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.746 33.952 1498.9420 09:35:38.70M 2015-10-31T09:36:01.991Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.751 33.956 1498.9490 09:35:38.89M 2015-10-31T09:36:02.196Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.751 33.956 1498.9496 09:35:39.10M 2015-10-31T09:36:02.401Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.747 33.952 1498.9460 09:35:39.30M 2015-10-31T09:36:02.605Z|I-OCEAN7-304-XXXX| 27.42 12.866 39.746 33.951 1498.9447 09:35:39.50M 2015-10-31T09:36:02.806Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.747 33.952 1498.9464 09:35:39.70M 2015-10-31T09:36:03.006Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.744 33.949 1498.9435 09:35:39.90M 2015-10-31T09:36:03.211Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.743 33.949 1498.9427 09:35:40.12M 2015-10-31T09:36:03.411Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.743 33.949 1498.9425 09:35:40.32M 2015-10-31T09:36:03.617Z|I-OCEAN7-304-XXXX| 27.56 12.866 39.743 33.948 1498.9426 09:35:40.52M 2015-10-31T09:36:03.816Z|I-OCEAN7-304-XXXX| 27.56 12.865 39.742 33.947 1498.9406 09:35:40.71M 2015-10-31T09:36:04.023Z|I-OCEAN7-304-XXXX| 27.56 12.865 39.741 33.947 1498.9391 09:35:40.91M 2015-10-31T09:36:04.226Z|I-OCEAN7-304-XXXX| 27.57 12.865 39.740 33.946 1498.9380 09:35:41.13M 2015-10-31T09:36:04.426Z|I-OCEAN7-304-XXXX| 27.55 12.865 39.742 33.948 1498.9404 09:35:41.33M 2015-10-31T09:36:04.631Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.742 33.948 1498.9412 09:35:41.53M 2015-10-31T09:36:04.836Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.742 33.948 1498.9404 09:35:41.73M 2015-10-31T09:36:05.041Z|I-OCEAN7-304-XXXX| 27.61 12.865 39.741 33.947 1498.9397 09:35:41.93M 2015-10-31T09:36:05.241Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.741 33.948 1498.9390 09:35:42.15M 2015-10-31T09:36:05.441Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.742 33.948 1498.9393 09:35:42.35M 2015-10-31T09:36:05.646Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.742 33.949 1498.9395 09:35:42.54M 2015-10-31T09:36:05.851Z|I-OCEAN7-304-XXXX| 27.59 12.865 39.743 33.950 1498.9410 09:35:42.74M 2015-10-31T09:36:06.071Z|I-OCEAN7-304-XXXX| 27.56 12.865 39.743 33.950 1498.9407 09:35:42.95M 2015-10-31T09:36:06.256Z|I-OCEAN7-304-XXXX| 27.55 12.865 39.743 33.950 1498.9406 09:35:43.18M 2015-10-31T09:36:06.471Z|I-OCEAN7-304-XXXX| 27.52 12.865 39.743 33.949 1498.9402 09:35:43.36M 2015-10-31T09:36:06.661Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.747 33.953 1498.9443 09:35:43.56M 2015-10-31T09:36:06.861Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.747 33.953 1498.9436 09:35:43.76M 2015-10-31T09:36:07.066Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.746 33.952 1498.9432 09:35:43.96M 2015-10-31T09:36:07.271Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.746 33.952 1498.9430 09:35:44.18M 2015-10-31T09:36:07.476Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.745 33.951 1498.9421 09:35:44.38M 2015-10-31T09:36:07.676Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.746 33.952 1498.9417 09:35:44.58M 2015-10-31T09:36:07.881Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.746 33.952 1498.9427 09:35:44.78M 2015-10-31T09:36:08.081Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.746 33.952 1498.9424 09:35:44.97M 2015-10-31T09:36:08.293Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.745 33.951 1498.9417 09:35:45.19M 2015-10-31T09:36:08.486Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.743 33.948 1498.9390 09:35:45.39M 2015-10-31T09:36:08.691Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.737 33.943 1498.9319 09:35:45.59M 2015-10-31T09:36:08.897Z|I-OCEAN7-304-XXXX| 27.26 12.866 39.735 33.941 1498.9290 09:35:45.79M 2015-10-31T09:36:09.097Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.735 33.940 1498.9296 09:35:46.01M 2015-10-31T09:36:09.301Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.734 33.940 1498.9290 09:35:46.21M 2015-10-31T09:36:09.509Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.733 33.939 1498.9280 09:35:46.41M 2015-10-31T09:36:09.706Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.732 33.938 1498.9264 09:35:46.61M 2015-10-31T09:36:09.911Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.731 33.938 1498.9255 09:35:46.81M 2015-10-31T09:36:10.111Z|I-OCEAN7-304-XXXX| 27.29 12.866 39.731 33.937 1498.9246 09:35:47.03M 2015-10-31T09:36:10.316Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.731 33.937 1498.9257 09:35:47.22M 2015-10-31T09:36:10.536Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.732 33.938 1498.9271 09:35:47.42M 2015-10-31T09:36:10.721Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.734 33.940 1498.9298 09:35:47.64M 2015-10-31T09:36:10.926Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.734 33.940 1498.9297 09:35:47.82M 2015-10-31T09:36:11.126Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.735 33.941 1498.9305 09:35:48.04M 2015-10-31T09:36:11.331Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.736 33.941 1498.9312 09:35:48.23M 2015-10-31T09:36:11.536Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.736 33.942 1498.9318 09:35:48.44M 2015-10-31T09:36:11.736Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.736 33.941 1498.9316 09:35:48.64M 2015-10-31T09:36:11.941Z|I-OCEAN7-304-XXXX| 27.34 12.866 39.736 33.941 1498.9318 09:35:48.83M 2015-10-31T09:36:12.141Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.735 33.941 1498.9307 09:35:49.05M 2015-10-31T09:36:12.341Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.735 33.941 1498.9308 09:35:49.25M 2015-10-31T09:36:12.546Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.734 33.940 1498.9305 09:35:49.45M 2015-10-31T09:36:12.751Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.734 33.940 1498.9309 09:35:49.65M 2015-10-31T09:36:12.956Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.734 33.940 1498.9316 09:35:49.85M 2015-10-31T09:36:13.161Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.734 33.940 1498.9314 09:35:50.07M 2015-10-31T09:36:13.361Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.734 33.939 1498.9313 09:35:50.27M 2015-10-31T09:36:13.566Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.734 33.939 1498.9305 09:35:50.46M 2015-10-31T09:36:13.766Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.734 33.939 1498.9304 09:35:50.67M 2015-10-31T09:36:13.966Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.733 33.938 1498.9297 09:35:50.86M 2015-10-31T09:36:14.171Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.732 33.938 1498.9286 09:35:51.08M 2015-10-31T09:36:14.377Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.732 33.937 1498.9281 09:35:51.28M 2015-10-31T09:36:14.577Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.731 33.937 1498.9276 09:35:51.48M 2015-10-31T09:36:14.781Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.731 33.937 1498.9269 09:35:51.68M 2015-10-31T09:36:15.001Z|I-OCEAN7-304-XXXX| 27.35 12.866 39.731 33.936 1498.9270 09:35:51.88M 2015-10-31T09:36:15.186Z|I-OCEAN7-304-XXXX| 27.35 12.867 39.731 33.936 1498.9280 09:35:52.11M 2015-10-31T09:36:15.391Z|I-OCEAN7-304-XXXX| 27.36 12.867 39.731 33.936 1498.9283 09:35:52.30M 2015-10-31T09:36:15.596Z|I-OCEAN7-304-XXXX| 27.38 12.867 39.731 33.936 1498.9291 09:35:52.50M 2015-10-31T09:36:15.801Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.731 33.937 1498.9279 09:35:52.70M 2015-10-31T09:36:16.001Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.730 33.936 1498.9257 09:35:52.90M 2015-10-31T09:36:16.201Z|I-OCEAN7-304-XXXX| 27.33 12.866 39.730 33.936 1498.9243 09:35:53.11M 2015-10-31T09:36:16.406Z|I-OCEAN7-304-XXXX| 27.32 12.866 39.730 33.936 1498.9238 09:35:53.31M 2015-10-31T09:36:16.611Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.730 33.937 1498.9250 09:35:53.51M 2015-10-31T09:36:16.811Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.730 33.937 1498.9248 09:35:53.71M 2015-10-31T09:36:17.016Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.731 33.937 1498.9247 09:35:53.91M 2015-10-31T09:36:17.219Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.730 33.937 1498.9241 09:35:54.13M 2015-10-31T09:36:17.422Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.730 33.937 1498.9238 09:35:54.33M 2015-10-31T09:36:17.626Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.730 33.937 1498.9246 09:35:54.53M 2015-10-31T09:36:17.826Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.729 33.936 1498.9238 09:35:54.73M 2015-10-31T09:36:18.031Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.729 33.936 1498.9235 09:35:54.92M 2015-10-31T09:36:18.231Z|I-OCEAN7-304-XXXX| 27.54 12.864 39.729 33.937 1498.9240 09:35:55.14M 2015-10-31T09:36:18.440Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.730 33.937 1498.9243 09:35:55.34M 2015-10-31T09:36:18.641Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.729 33.936 1498.9231 09:35:55.54M 2015-10-31T09:36:18.841Z|I-OCEAN7-304-XXXX| 27.52 12.865 39.729 33.936 1498.9241 09:35:55.74M 2015-10-31T09:36:19.046Z|I-OCEAN7-304-XXXX| 27.55 12.865 39.728 33.935 1498.9250 09:35:55.94M 2015-10-31T09:36:19.246Z|I-OCEAN7-304-XXXX| 27.53 12.866 39.727 33.933 1498.9248 09:35:56.16M 2015-10-31T09:36:19.466Z|I-OCEAN7-304-XXXX| 27.53 12.866 39.727 33.933 1498.9241 09:35:56.36M 2015-10-31T09:36:19.657Z|I-OCEAN7-304-XXXX| 27.57 12.866 39.725 33.931 1498.9236 09:35:56.57M 2015-10-31T09:36:19.857Z|I-OCEAN7-304-XXXX| 27.54 12.866 39.724 33.930 1498.9222 09:35:56.76M 2015-10-31T09:36:20.061Z|I-OCEAN7-304-XXXX| 27.54 12.866 39.723 33.929 1498.9209 09:35:56.95M 2015-10-31T09:36:20.266Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.722 33.928 1498.9193 09:35:57.17M 2015-10-31T09:36:20.466Z|I-OCEAN7-304-XXXX| 27.50 12.866 39.726 33.932 1498.9225 09:35:57.37M 2015-10-31T09:36:20.671Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.726 33.933 1498.9214 09:35:57.57M 2015-10-31T09:36:20.871Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.728 33.935 1498.9225 09:35:57.77M 2015-10-31T09:36:21.076Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.728 33.935 1498.9236 09:35:57.97M 2015-10-31T09:36:21.282Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.729 33.936 1498.9240 09:35:58.19M 2015-10-31T09:36:21.482Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.733 33.940 1498.9274 09:35:58.39M 2015-10-31T09:36:21.686Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.734 33.940 1498.9277 09:35:58.58M 2015-10-31T09:36:21.886Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.733 33.940 1498.9279 09:35:58.79M 2015-10-31T09:36:22.092Z|I-OCEAN7-304-XXXX| 27.50 12.865 39.734 33.940 1498.9292 09:35:59.00M 2015-10-31T09:36:22.292Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.735 33.942 1498.9293 09:35:59.20M 2015-10-31T09:36:22.497Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.735 33.942 1498.9285 09:35:59.40M 2015-10-31T09:36:22.702Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.734 33.941 1498.9280 09:35:59.60M 2015-10-31T09:36:22.902Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.733 33.940 1498.9269 09:35:59.80M 2015-10-31T09:36:23.107Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.732 33.939 1498.9258 09:36:00.02M 2015-10-31T09:36:23.312Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.731 33.938 1498.9238 09:36:00.22M 2015-10-31T09:36:23.512Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.730 33.937 1498.9236 09:36:00.42M 2015-10-31T09:36:23.717Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.729 33.936 1498.9213 09:36:00.62M 2015-10-31T09:36:23.932Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.727 33.934 1498.9186 09:36:00.81M 2015-10-31T09:36:24.122Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.727 33.934 1498.9167 09:36:01.05M 2015-10-31T09:36:24.322Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.727 33.934 1498.9165 09:36:01.23M 2015-10-31T09:36:24.527Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.726 33.933 1498.9159 09:36:01.43M 2015-10-31T09:36:24.732Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.725 33.933 1498.9153 09:36:01.63M 2015-10-31T09:36:24.942Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.725 33.932 1498.9147 09:36:01.83M 2015-10-31T09:36:25.137Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.729 33.937 1498.9210 09:36:02.05M 2015-10-31T09:36:25.342Z|I-OCEAN7-304-XXXX| 27.30 12.865 39.729 33.936 1498.9202 09:36:02.25M 2015-10-31T09:36:25.542Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.728 33.935 1498.9196 09:36:02.45M 2015-10-31T09:36:25.747Z|I-OCEAN7-304-XXXX| 27.29 12.865 39.728 33.935 1498.9197 09:36:02.64M 2015-10-31T09:36:25.947Z|I-OCEAN7-304-XXXX| 27.25 12.865 39.727 33.934 1498.9181 09:36:02.85M 2015-10-31T09:36:26.152Z|I-OCEAN7-304-XXXX| 27.27 12.865 39.727 33.934 1498.9181 09:36:03.06M 2015-10-31T09:36:26.373Z|I-OCEAN7-304-XXXX| 27.26 12.865 39.727 33.935 1498.9177 09:36:03.26M 2015-10-31T09:36:26.572Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.727 33.935 1498.9172 09:36:03.46M 2015-10-31T09:36:26.766Z|I-OCEAN7-304-XXXX| 27.24 12.864 39.727 33.935 1498.9163 09:36:03.66M 2015-10-31T09:36:26.965Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.728 33.936 1498.9181 09:36:03.86M 2015-10-31T09:36:27.167Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.728 33.936 1498.9189 09:36:04.08M 2015-10-31T09:36:27.372Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.728 33.936 1498.9196 09:36:04.28M 2015-10-31T09:36:27.572Z|I-OCEAN7-304-XXXX| 27.26 12.864 39.729 33.936 1498.9193 09:36:04.48M 2015-10-31T09:36:27.778Z|I-OCEAN7-304-XXXX| 27.31 12.865 39.730 33.937 1498.9222 09:36:04.68M 2015-10-31T09:36:27.977Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.732 33.938 1498.9235 09:36:04.88M 2015-10-31T09:36:28.204Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.732 33.939 1498.9253 09:36:05.09M 2015-10-31T09:36:28.402Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.733 33.940 1498.9264 09:36:05.29M 2015-10-31T09:36:28.587Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.733 33.940 1498.9261 09:36:05.51M 2015-10-31T09:36:28.792Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.733 33.940 1498.9263 09:36:05.69M 2015-10-31T09:36:28.997Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.733 33.939 1498.9266 09:36:05.89M 2015-10-31T09:36:29.197Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.733 33.939 1498.9269 09:36:06.11M 2015-10-31T09:36:29.402Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.731 33.938 1498.9249 09:36:06.31M 2015-10-31T09:36:29.607Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.730 33.937 1498.9230 09:36:06.51M 2015-10-31T09:36:29.807Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.733 33.940 1498.9280 09:36:06.71M 2015-10-31T09:36:30.012Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.726 33.933 1498.9200 09:36:06.90M 2015-10-31T09:36:30.212Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.726 33.933 1498.9207 09:36:07.12M 2015-10-31T09:36:30.417Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.727 33.934 1498.9205 09:36:07.32M 2015-10-31T09:36:30.619Z|I-OCEAN7-304-XXXX| 27.51 12.865 39.728 33.935 1498.9222 09:36:07.52M 2015-10-31T09:36:30.822Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.728 33.936 1498.9221 09:36:07.72M 2015-10-31T09:36:31.027Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.729 33.937 1498.9230 09:36:07.92M 2015-10-31T09:36:31.223Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.730 33.937 1498.9235 09:36:08.14M 2015-10-31T09:36:31.427Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.730 33.938 1498.9238 09:36:08.33M 2015-10-31T09:36:31.632Z|I-OCEAN7-304-XXXX| 27.58 12.863 39.731 33.939 1498.9237 09:36:08.53M 2015-10-31T09:36:31.837Z|I-OCEAN7-304-XXXX| 27.56 12.863 39.730 33.939 1498.9220 09:36:08.74M 2015-10-31T09:36:32.037Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.730 33.939 1498.9200 09:36:08.93M 2015-10-31T09:36:32.242Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.729 33.938 1498.9176 09:36:09.15M 2015-10-31T09:36:32.447Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.728 33.937 1498.9165 09:36:09.35M 2015-10-31T09:36:32.647Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.728 33.937 1498.9176 09:36:09.55M 2015-10-31T09:36:32.867Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.728 33.937 1498.9178 09:36:09.75M 2015-10-31T09:36:33.057Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.728 33.936 1498.9189 09:36:09.97M 2015-10-31T09:36:33.259Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.729 33.937 1498.9197 09:36:10.17M 2015-10-31T09:36:33.457Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.729 33.937 1498.9209 09:36:10.37M 2015-10-31T09:36:33.667Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.730 33.938 1498.9216 09:36:10.56M 2015-10-31T09:36:33.867Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.731 33.939 1498.9243 09:36:10.77M 2015-10-31T09:36:34.067Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.731 33.938 1498.9240 09:36:10.96M 2015-10-31T09:36:34.272Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.734 33.941 1498.9276 09:36:11.18M 2015-10-31T09:36:34.477Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.734 33.941 1498.9280 09:36:11.38M 2015-10-31T09:36:34.682Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.729 33.936 1498.9225 09:36:11.58M 2015-10-31T09:36:34.882Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.728 33.935 1498.9215 09:36:11.78M 2015-10-31T09:36:35.087Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.727 33.934 1498.9208 09:36:12.00M 2015-10-31T09:36:35.287Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.727 33.934 1498.9204 09:36:12.20M 2015-10-31T09:36:35.492Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.727 33.934 1498.9193 09:36:12.39M 2015-10-31T09:36:35.692Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.723 33.930 1498.9152 09:36:12.60M 2015-10-31T09:36:35.897Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.723 33.930 1498.9150 09:36:12.79M 2015-10-31T09:36:36.097Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.723 33.930 1498.9147 09:36:13.01M 2015-10-31T09:36:36.302Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.729 33.936 1498.9210 09:36:13.21M 2015-10-31T09:36:36.507Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.730 33.937 1498.9224 09:36:13.41M 2015-10-31T09:36:36.707Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.731 33.938 1498.9238 09:36:13.61M 2015-10-31T09:36:36.907Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.733 33.940 1498.9247 09:36:13.81M 2015-10-31T09:36:37.112Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.734 33.941 1498.9258 09:36:14.02M 2015-10-31T09:36:37.337Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.735 33.943 1498.9275 09:36:14.23M 2015-10-31T09:36:37.522Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.737 33.944 1498.9291 09:36:14.44M 2015-10-31T09:36:37.722Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.735 33.942 1498.9281 09:36:14.63M 2015-10-31T09:36:37.927Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.735 33.942 1498.9279 09:36:14.82M 2015-10-31T09:36:38.127Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.734 33.941 1498.9275 09:36:15.04M 2015-10-31T09:36:38.332Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.733 33.939 1498.9266 09:36:15.24M 2015-10-31T09:36:38.537Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.731 33.938 1498.9259 09:36:15.44M 2015-10-31T09:36:38.737Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.731 33.937 1498.9247 09:36:15.64M 2015-10-31T09:36:38.942Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.729 33.936 1498.9225 09:36:15.84M 2015-10-31T09:36:39.142Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.728 33.935 1498.9210 09:36:16.06M 2015-10-31T09:36:39.347Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.727 33.934 1498.9194 09:36:16.25M 2015-10-31T09:36:39.552Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.726 33.934 1498.9185 09:36:16.45M 2015-10-31T09:36:39.752Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.726 33.934 1498.9176 09:36:16.66M 2015-10-31T09:36:39.966Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.727 33.934 1498.9181 09:36:16.85M 2015-10-31T09:36:40.162Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.727 33.934 1498.9178 09:36:17.07M 2015-10-31T09:36:40.362Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.726 33.934 1498.9171 09:36:17.27M 2015-10-31T09:36:40.567Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.725 33.933 1498.9154 09:36:17.47M 2015-10-31T09:36:40.772Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.725 33.933 1498.9150 09:36:17.67M 2015-10-31T09:36:40.972Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.725 33.933 1498.9141 09:36:17.87M 2015-10-31T09:36:41.177Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.939 1498.9222 09:36:18.09M 2015-10-31T09:36:41.378Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.940 1498.9222 09:36:18.29M 2015-10-31T09:36:41.582Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.939 1498.9219 09:36:18.48M 2015-10-31T09:36:41.802Z|I-OCEAN7-304-XXXX| 27.25 12.864 39.731 33.939 1498.9207 09:36:18.68M 2015-10-31T09:36:41.987Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.731 33.939 1498.9214 09:36:18.90M 2015-10-31T09:36:42.192Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.939 1498.9219 09:36:19.10M 2015-10-31T09:36:42.397Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.732 33.939 1498.9220 09:36:19.30M 2015-10-31T09:36:42.597Z|I-OCEAN7-304-XXXX| 27.25 12.864 39.732 33.939 1498.9222 09:36:19.50M 2015-10-31T09:36:42.797Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.731 33.939 1498.9214 09:36:19.70M 2015-10-31T09:36:43.002Z|I-OCEAN7-304-XXXX| 27.28 12.864 39.730 33.938 1498.9209 09:36:19.90M 2015-10-31T09:36:43.207Z|I-OCEAN7-304-XXXX| 27.29 12.864 39.730 33.937 1498.9205 09:36:20.12M 2015-10-31T09:36:43.407Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.729 33.936 1498.9220 09:36:20.32M 2015-10-31T09:36:43.612Z|I-OCEAN7-304-XXXX| 27.36 12.865 39.729 33.936 1498.9214 09:36:20.51M 2015-10-31T09:36:43.812Z|I-OCEAN7-304-XXXX| 27.40 12.865 39.729 33.936 1498.9221 09:36:20.72M 2015-10-31T09:36:44.020Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.729 33.936 1498.9222 09:36:20.91M 2015-10-31T09:36:44.222Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.729 33.936 1498.9224 09:36:21.13M 2015-10-31T09:36:44.423Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.729 33.936 1498.9235 09:36:21.33M 2015-10-31T09:36:44.627Z|I-OCEAN7-304-XXXX| 27.49 12.865 39.729 33.936 1498.9235 09:36:21.53M 2015-10-31T09:36:44.827Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.729 33.936 1498.9230 09:36:21.73M 2015-10-31T09:36:45.032Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.721 33.929 1498.9148 09:36:21.93M 2015-10-31T09:36:45.237Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.720 33.928 1498.9135 09:36:22.15M 2015-10-31T09:36:45.438Z|I-OCEAN7-304-XXXX| 27.60 12.865 39.719 33.927 1498.9138 09:36:22.35M 2015-10-31T09:36:45.642Z|I-OCEAN7-304-XXXX| 27.64 12.865 39.718 33.926 1498.9131 09:36:22.54M 2015-10-31T09:36:45.847Z|I-OCEAN7-304-XXXX| 27.61 12.865 39.717 33.925 1498.9128 09:36:22.74M 2015-10-31T09:36:46.047Z|I-OCEAN7-304-XXXX| 27.62 12.865 39.722 33.930 1498.9185 09:36:22.94M 2015-10-31T09:36:46.268Z|I-OCEAN7-304-XXXX| 27.63 12.864 39.723 33.931 1498.9185 09:36:23.16M 2015-10-31T09:36:46.459Z|I-OCEAN7-304-XXXX| 27.63 12.864 39.724 33.932 1498.9180 09:36:23.38M 2015-10-31T09:36:46.652Z|I-OCEAN7-304-XXXX| 27.66 12.864 39.725 33.933 1498.9188 09:36:23.56M 2015-10-31T09:36:46.862Z|I-OCEAN7-304-XXXX| 27.66 12.863 39.725 33.933 1498.9188 09:36:23.76M 2015-10-31T09:36:47.063Z|I-OCEAN7-304-XXXX| 27.62 12.863 39.731 33.939 1498.9247 09:36:23.96M 2015-10-31T09:36:47.263Z|I-OCEAN7-304-XXXX| 27.62 12.863 39.729 33.937 1498.9224 09:36:24.18M 2015-10-31T09:36:47.468Z|I-OCEAN7-304-XXXX| 27.61 12.863 39.732 33.940 1498.9250 09:36:24.37M 2015-10-31T09:36:47.673Z|I-OCEAN7-304-XXXX| 27.61 12.863 39.733 33.941 1498.9263 09:36:24.57M 2015-10-31T09:36:47.873Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.734 33.941 1498.9276 09:36:24.77M 2015-10-31T09:36:48.078Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.735 33.942 1498.9294 09:36:24.97M 2015-10-31T09:36:48.283Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.735 33.942 1498.9303 09:36:25.19M 2015-10-31T09:36:48.483Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.735 33.943 1498.9276 09:36:25.39M 2015-10-31T09:36:48.688Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.736 33.943 1498.9286 09:36:25.59M 2015-10-31T09:36:48.893Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.737 33.945 1498.9279 09:36:25.79M 2015-10-31T09:36:49.098Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.729 33.937 1498.9194 09:36:26.01M 2015-10-31T09:36:49.298Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.728 33.936 1498.9176 09:36:26.21M 2015-10-31T09:36:49.498Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.726 33.934 1498.9148 09:36:26.41M 2015-10-31T09:36:49.703Z|I-OCEAN7-304-XXXX| 27.29 12.863 39.724 33.933 1498.9111 09:36:26.60M 2015-10-31T09:36:49.908Z|I-OCEAN7-304-XXXX| 27.26 12.863 39.723 33.932 1498.9081 09:36:26.80M 2015-10-31T09:36:50.108Z|I-OCEAN7-304-XXXX| 27.25 12.863 39.722 33.931 1498.9076 09:36:27.02M 2015-10-31T09:36:50.308Z|I-OCEAN7-304-XXXX| 27.22 12.863 39.722 33.931 1498.9076 09:36:27.22M 2015-10-31T09:36:50.518Z|I-OCEAN7-304-XXXX| 27.22 12.863 39.722 33.931 1498.9088 09:36:27.42M 2015-10-31T09:36:50.738Z|I-OCEAN7-304-XXXX| 27.19 12.863 39.723 33.932 1498.9092 09:36:27.62M 2015-10-31T09:36:50.923Z|I-OCEAN7-304-XXXX| 27.23 12.864 39.724 33.932 1498.9110 09:36:27.84M 2015-10-31T09:36:51.128Z|I-OCEAN7-304-XXXX| 27.24 12.864 39.724 33.933 1498.9121 09:36:28.04M 2015-10-31T09:36:51.328Z|I-OCEAN7-304-XXXX| 27.20 12.864 39.725 33.933 1498.9122 09:36:28.24M 2015-10-31T09:36:51.528Z|I-OCEAN7-304-XXXX| 27.20 12.864 39.725 33.933 1498.9125 09:36:28.44M 2015-10-31T09:36:51.733Z|I-OCEAN7-304-XXXX| 27.16 12.864 39.723 33.931 1498.9098 09:36:28.63M 2015-10-31T09:36:51.938Z|I-OCEAN7-304-XXXX| 27.16 12.864 39.723 33.932 1498.9097 09:36:28.83M 2015-10-31T09:36:52.138Z|I-OCEAN7-304-XXXX| 27.17 12.864 39.723 33.931 1498.9087 09:36:29.05M 2015-10-31T09:36:52.343Z|I-OCEAN7-304-XXXX| 27.17 12.864 39.722 33.930 1498.9082 09:36:29.25M 2015-10-31T09:36:52.543Z|I-OCEAN7-304-XXXX| 27.18 12.864 39.722 33.931 1498.9081 09:36:29.45M 2015-10-31T09:36:52.748Z|I-OCEAN7-304-XXXX| 27.18 12.864 39.722 33.931 1498.9083 09:36:29.65M 2015-10-31T09:36:52.953Z|I-OCEAN7-304-XXXX| 27.20 12.864 39.722 33.931 1498.9093 09:36:29.85M 2015-10-31T09:36:53.153Z|I-OCEAN7-304-XXXX| 27.27 12.864 39.723 33.932 1498.9110 09:36:30.07M 2015-10-31T09:36:53.358Z|I-OCEAN7-304-XXXX| 27.27 12.863 39.723 33.932 1498.9102 09:36:30.26M 2015-10-31T09:36:53.558Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.724 33.933 1498.9117 09:36:30.47M 2015-10-31T09:36:53.763Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.724 33.933 1498.9124 09:36:30.66M 2015-10-31T09:36:53.968Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.724 33.933 1498.9132 09:36:30.86M 2015-10-31T09:36:54.168Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.723 33.932 1498.9124 09:36:31.08M 2015-10-31T09:36:54.373Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.724 33.932 1498.9122 09:36:31.28M 2015-10-31T09:36:54.573Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.730 33.938 1498.9210 09:36:31.48M 2015-10-31T09:36:54.778Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.730 33.938 1498.9221 09:36:31.68M 2015-10-31T09:36:54.983Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.730 33.938 1498.9230 09:36:31.88M 2015-10-31T09:36:55.203Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.730 33.938 1498.9231 09:36:32.10M 2015-10-31T09:36:55.388Z|I-OCEAN7-304-XXXX| 27.54 12.864 39.731 33.939 1498.9246 09:36:32.31M 2015-10-31T09:36:55.593Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.744 33.952 1498.9390 09:36:32.49M 2015-10-31T09:36:55.793Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.746 33.954 1498.9398 09:36:32.69M 2015-10-31T09:36:55.998Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.747 33.955 1498.9415 09:36:32.89M 2015-10-31T09:36:56.198Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.748 33.956 1498.9429 09:36:33.11M 2015-10-31T09:36:56.413Z|I-OCEAN7-304-XXXX| 27.58 12.863 39.749 33.957 1498.9445 09:36:33.31M 2015-10-31T09:36:56.608Z|I-OCEAN7-304-XXXX| 27.58 12.863 39.751 33.958 1498.9469 09:36:33.51M 2015-10-31T09:36:56.808Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.752 33.959 1498.9478 09:36:33.71M 2015-10-31T09:36:57.013Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.755 33.962 1498.9495 09:36:33.91M 2015-10-31T09:36:57.213Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.754 33.962 1498.9492 09:36:34.13M 2015-10-31T09:36:57.419Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.754 33.961 1498.9487 09:36:34.32M 2015-10-31T09:36:57.623Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.754 33.962 1498.9479 09:36:34.52M 2015-10-31T09:36:57.823Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.749 33.957 1498.9403 09:36:34.72M 2015-10-31T09:36:58.028Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.748 33.956 1498.9395 09:36:34.92M 2015-10-31T09:36:58.233Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.747 33.956 1498.9382 09:36:35.14M 2015-10-31T09:36:58.433Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9368 09:36:35.34M 2015-10-31T09:36:58.638Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.751 33.959 1498.9423 09:36:35.54M 2015-10-31T09:36:58.838Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.753 33.961 1498.9438 09:36:35.74M 2015-10-31T09:36:59.038Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.754 33.962 1498.9451 09:36:35.94M 2015-10-31T09:36:59.248Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.752 33.960 1498.9441 09:36:36.15M 2015-10-31T09:36:59.448Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.960 1498.9431 09:36:36.36M 2015-10-31T09:36:59.668Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.752 33.960 1498.9429 09:36:36.55M 2015-10-31T09:36:59.853Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.752 33.959 1498.9425 09:36:36.77M