2015-10-31T09:35:00.068Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.776 33.982 1498.9724 09:34:36.96M 2015-10-31T09:35:00.268Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.775 33.981 1498.9724 09:34:37.17M 2015-10-31T09:35:00.473Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.775 33.981 1498.9718 09:34:37.37M 2015-10-31T09:35:00.678Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.774 33.979 1498.9712 09:34:37.57M 2015-10-31T09:35:00.878Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.772 33.978 1498.9702 09:34:37.77M 2015-10-31T09:35:01.078Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.771 33.977 1498.9681 09:34:37.97M 2015-10-31T09:35:01.283Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.770 33.976 1498.9664 09:34:38.19M 2015-10-31T09:35:01.483Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.769 33.976 1498.9644 09:34:38.39M 2015-10-31T09:35:01.693Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.768 33.975 1498.9635 09:34:38.58M 2015-10-31T09:35:01.893Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.768 33.975 1498.9633 09:34:38.79M 2015-10-31T09:35:02.093Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.768 33.976 1498.9630 09:34:39.00M 2015-10-31T09:35:02.303Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.768 33.975 1498.9629 09:34:39.20M 2015-10-31T09:35:02.503Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.772 33.979 1498.9670 09:34:39.41M 2015-10-31T09:35:02.703Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.772 33.979 1498.9677 09:34:39.60M 2015-10-31T09:35:02.908Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.772 33.978 1498.9675 09:34:39.80M 2015-10-31T09:35:03.113Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.772 33.979 1498.9680 09:34:40.02M 2015-10-31T09:35:03.313Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.767 33.974 1498.9613 09:34:40.22M 2015-10-31T09:35:03.533Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.766 33.973 1498.9595 09:34:40.42M 2015-10-31T09:35:03.718Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.755 33.963 1498.9481 09:34:40.64M 2015-10-31T09:35:03.923Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.755 33.963 1498.9476 09:34:40.81M 2015-10-31T09:35:04.128Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.755 33.962 1498.9479 09:34:41.04M 2015-10-31T09:35:04.328Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.748 33.956 1498.9399 09:34:41.24M 2015-10-31T09:35:04.533Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.748 33.955 1498.9397 09:34:41.43M 2015-10-31T09:35:04.738Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.747 33.955 1498.9401 09:34:41.63M 2015-10-31T09:35:04.939Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.747 33.955 1498.9406 09:34:41.83M 2015-10-31T09:35:05.143Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.743 33.950 1498.9358 09:34:42.05M 2015-10-31T09:35:05.343Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.742 33.950 1498.9347 09:34:42.25M 2015-10-31T09:35:05.548Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.743 33.950 1498.9343 09:34:42.45M 2015-10-31T09:35:05.753Z|I-OCEAN7-304-XXXX| 27.33 12.863 39.743 33.951 1498.9333 09:34:42.65M 2015-10-31T09:35:05.953Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.743 33.951 1498.9326 09:34:42.85M 2015-10-31T09:35:06.153Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.743 33.951 1498.9320 09:34:43.07M 2015-10-31T09:35:06.358Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.743 33.952 1498.9321 09:34:43.26M 2015-10-31T09:35:06.573Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.744 33.952 1498.9330 09:34:43.46M 2015-10-31T09:35:06.768Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.753 33.961 1498.9430 09:34:43.66M 2015-10-31T09:35:06.968Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.752 33.960 1498.9420 09:34:43.86M 2015-10-31T09:35:07.173Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.751 33.960 1498.9412 09:34:44.08M 2015-10-31T09:35:07.378Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.751 33.959 1498.9414 09:34:44.28M 2015-10-31T09:35:07.578Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.746 33.954 1498.9353 09:34:44.48M 2015-10-31T09:35:07.783Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.738 33.947 1498.9261 09:34:44.68M 2015-10-31T09:35:08.003Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.738 33.947 1498.9268 09:34:44.88M 2015-10-31T09:35:08.188Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.738 33.947 1498.9269 09:34:45.11M 2015-10-31T09:35:08.388Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.738 33.947 1498.9276 09:34:45.29M 2015-10-31T09:35:08.593Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.739 33.947 1498.9286 09:34:45.49M 2015-10-31T09:35:08.798Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.739 33.947 1498.9304 09:34:45.69M 2015-10-31T09:35:08.999Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.740 33.948 1498.9320 09:34:45.89M 2015-10-31T09:35:09.204Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.741 33.949 1498.9343 09:34:46.11M 2015-10-31T09:35:09.408Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.743 33.950 1498.9375 09:34:46.31M 2015-10-31T09:35:09.608Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.740 33.947 1498.9342 09:34:46.51M 2015-10-31T09:35:09.813Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.740 33.947 1498.9341 09:34:46.71M 2015-10-31T09:35:10.016Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.740 33.946 1498.9346 09:34:46.91M 2015-10-31T09:35:10.220Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.739 33.946 1498.9338 09:34:47.13M 2015-10-31T09:35:10.419Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.743 33.950 1498.9386 09:34:47.33M 2015-10-31T09:35:10.623Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.743 33.950 1498.9387 09:34:47.52M 2015-10-31T09:35:10.828Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.744 33.951 1498.9384 09:34:47.72M 2015-10-31T09:35:11.034Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.744 33.951 1498.9381 09:34:47.92M 2015-10-31T09:35:11.233Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.744 33.952 1498.9379 09:34:48.14M 2015-10-31T09:35:11.433Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.745 33.952 1498.9392 09:34:48.34M 2015-10-31T09:35:11.639Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.746 33.953 1498.9404 09:34:48.54M 2015-10-31T09:35:11.843Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.748 33.955 1498.9423 09:34:48.74M 2015-10-31T09:35:12.043Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.747 33.954 1498.9410 09:34:48.94M 2015-10-31T09:35:12.248Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.747 33.954 1498.9415 09:34:49.15M 2015-10-31T09:35:12.469Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.742 33.949 1498.9349 09:34:49.35M 2015-10-31T09:35:12.654Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.742 33.949 1498.9358 09:34:49.57M 2015-10-31T09:35:12.859Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.743 33.950 1498.9369 09:34:49.75M 2015-10-31T09:35:13.064Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.743 33.950 1498.9364 09:34:49.95M 2015-10-31T09:35:13.264Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.748 33.955 1498.9429 09:34:50.17M 2015-10-31T09:35:13.477Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.748 33.955 1498.9415 09:34:50.37M 2015-10-31T09:35:13.669Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.746 33.953 1498.9401 09:34:50.57M 2015-10-31T09:35:13.874Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.745 33.952 1498.9397 09:34:50.77M 2015-10-31T09:35:14.079Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.749 33.956 1498.9448 09:34:50.97M 2015-10-31T09:35:14.279Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.750 33.957 1498.9454 09:34:51.19M 2015-10-31T09:35:14.484Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.749 33.956 1498.9437 09:34:51.39M 2015-10-31T09:35:14.684Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.749 33.956 1498.9430 09:34:51.58M 2015-10-31T09:35:14.889Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9425 09:34:51.78M 2015-10-31T09:35:15.089Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.748 33.955 1498.9418 09:34:52.00M 2015-10-31T09:35:15.295Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.751 33.958 1498.9458 09:34:52.20M 2015-10-31T09:35:15.494Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.751 33.958 1498.9460 09:34:52.40M 2015-10-31T09:35:15.699Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.751 33.958 1498.9457 09:34:52.60M 2015-10-31T09:35:15.899Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.751 33.958 1498.9451 09:34:52.80M 2015-10-31T09:35:16.104Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.751 33.958 1498.9457 09:34:53.01M 2015-10-31T09:35:16.309Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.751 33.958 1498.9453 09:34:53.21M 2015-10-31T09:35:16.509Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.751 33.958 1498.9457 09:34:53.41M 2015-10-31T09:35:16.714Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.752 33.959 1498.9458 09:34:53.61M 2015-10-31T09:35:16.936Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.751 33.958 1498.9449 09:34:53.81M 2015-10-31T09:35:17.124Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.749 33.957 1498.9421 09:34:54.05M 2015-10-31T09:35:17.324Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.746 33.953 1498.9381 09:34:54.23M 2015-10-31T09:35:17.529Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.745 33.953 1498.9379 09:34:54.43M 2015-10-31T09:35:17.729Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.745 33.953 1498.9380 09:34:54.63M 2015-10-31T09:35:17.936Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.745 33.953 1498.9377 09:34:54.83M 2015-10-31T09:35:18.139Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.745 33.953 1498.9376 09:34:55.04M 2015-10-31T09:35:18.339Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.746 33.954 1498.9368 09:34:55.25M 2015-10-31T09:35:18.544Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.744 33.952 1498.9338 09:34:55.44M 2015-10-31T09:35:18.744Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.744 33.952 1498.9330 09:34:55.64M 2015-10-31T09:35:18.949Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.744 33.953 1498.9320 09:34:55.84M 2015-10-31T09:35:19.154Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.745 33.954 1498.9329 09:34:56.06M 2015-10-31T09:35:19.354Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.742 33.951 1498.9304 09:34:56.26M 2015-10-31T09:35:19.554Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.747 33.956 1498.9366 09:34:56.46M 2015-10-31T09:35:19.764Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.748 33.957 1498.9382 09:34:56.66M 2015-10-31T09:35:19.964Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.749 33.958 1498.9393 09:34:56.86M 2015-10-31T09:35:20.173Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.748 33.957 1498.9382 09:34:57.07M 2015-10-31T09:35:20.369Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.748 33.956 1498.9368 09:34:57.28M 2015-10-31T09:35:20.577Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.750 33.958 1498.9397 09:34:57.47M 2015-10-31T09:35:20.774Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.750 33.959 1498.9403 09:34:57.67M 2015-10-31T09:35:20.979Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.751 33.959 1498.9408 09:34:57.87M 2015-10-31T09:35:21.184Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.751 33.960 1498.9406 09:34:58.09M 2015-10-31T09:35:21.399Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.756 33.965 1498.9469 09:34:58.29M 2015-10-31T09:35:21.589Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.756 33.964 1498.9467 09:34:58.50M 2015-10-31T09:35:21.794Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.756 33.964 1498.9465 09:34:58.69M 2015-10-31T09:35:21.994Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.756 33.964 1498.9484 09:34:58.89M 2015-10-31T09:35:22.199Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.749 33.957 1498.9402 09:34:59.10M 2015-10-31T09:35:22.399Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.748 33.956 1498.9379 09:34:59.30M 2015-10-31T09:35:22.599Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.746 33.955 1498.9362 09:34:59.50M 2015-10-31T09:35:22.809Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.745 33.953 1498.9341 09:34:59.70M 2015-10-31T09:35:23.009Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.743 33.952 1498.9326 09:34:59.90M 2015-10-31T09:35:23.219Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.745 33.954 1498.9357 09:35:00.12M 2015-10-31T09:35:23.414Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.746 33.954 1498.9358 09:35:00.32M 2015-10-31T09:35:23.620Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.746 33.954 1498.9366 09:35:00.52M 2015-10-31T09:35:23.820Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.746 33.954 1498.9355 09:35:00.72M 2015-10-31T09:35:24.024Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.746 33.954 1498.9359 09:35:00.92M 2015-10-31T09:35:24.229Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.746 33.953 1498.9371 09:35:01.14M 2015-10-31T09:35:24.429Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.746 33.953 1498.9388 09:35:01.34M 2015-10-31T09:35:24.634Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.746 33.953 1498.9393 09:35:01.53M 2015-10-31T09:35:24.839Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.746 33.952 1498.9398 09:35:01.73M 2015-10-31T09:35:25.039Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.745 33.952 1498.9393 09:35:01.93M 2015-10-31T09:35:25.244Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.737 33.944 1498.9303 09:35:02.15M 2015-10-31T09:35:25.444Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.737 33.944 1498.9302 09:35:02.35M 2015-10-31T09:35:25.644Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.737 33.944 1498.9302 09:35:02.55M 2015-10-31T09:35:25.869Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.737 33.944 1498.9302 09:35:02.75M 2015-10-31T09:35:26.054Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.738 33.945 1498.9315 09:35:02.96M 2015-10-31T09:35:26.259Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.737 33.943 1498.9299 09:35:03.16M 2015-10-31T09:35:26.459Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.736 33.943 1498.9301 09:35:03.36M 2015-10-31T09:35:26.659Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.735 33.943 1498.9285 09:35:03.56M 2015-10-31T09:35:26.869Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.735 33.942 1498.9276 09:35:03.76M 2015-10-31T09:35:27.069Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.736 33.944 1498.9283 09:35:03.96M 2015-10-31T09:35:27.274Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.737 33.945 1498.9290 09:35:04.18M 2015-10-31T09:35:27.474Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.739 33.947 1498.9316 09:35:04.38M 2015-10-31T09:35:27.679Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.738 33.946 1498.9307 09:35:04.58M 2015-10-31T09:35:27.884Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.740 33.948 1498.9321 09:35:04.78M 2015-10-31T09:35:28.084Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.740 33.949 1498.9315 09:35:05.00M 2015-10-31T09:35:28.293Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.746 33.954 1498.9370 09:35:05.19M 2015-10-31T09:35:28.489Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.742 33.951 1498.9340 09:35:05.39M 2015-10-31T09:35:28.697Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.742 33.951 1498.9336 09:35:05.59M 2015-10-31T09:35:28.897Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.742 33.951 1498.9325 09:35:05.79M 2015-10-31T09:35:29.099Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.742 33.950 1498.9323 09:35:06.01M 2015-10-31T09:35:29.304Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.746 33.955 1498.9374 09:35:06.21M 2015-10-31T09:35:29.504Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.746 33.954 1498.9365 09:35:06.41M 2015-10-31T09:35:29.704Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.746 33.954 1498.9369 09:35:06.61M 2015-10-31T09:35:29.914Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.746 33.954 1498.9366 09:35:06.80M 2015-10-31T09:35:30.114Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.745 33.954 1498.9360 09:35:07.03M 2015-10-31T09:35:30.336Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.745 33.954 1498.9355 09:35:07.23M 2015-10-31T09:35:30.524Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.744 33.953 1498.9335 09:35:07.44M 2015-10-31T09:35:30.724Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.747 33.956 1498.9364 09:35:07.62M 2015-10-31T09:35:30.924Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.747 33.956 1498.9358 09:35:07.82M 2015-10-31T09:35:31.129Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.747 33.956 1498.9362 09:35:08.04M 2015-10-31T09:35:31.336Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.747 33.955 1498.9351 09:35:08.24M 2015-10-31T09:35:31.536Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.746 33.955 1498.9357 09:35:08.44M 2015-10-31T09:35:31.739Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.747 33.955 1498.9368 09:35:08.64M 2015-10-31T09:35:31.939Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.747 33.955 1498.9364 09:35:08.84M 2015-10-31T09:35:32.144Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.740 33.949 1498.9286 09:35:09.06M 2015-10-31T09:35:32.349Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.742 33.951 1498.9294 09:35:09.25M 2015-10-31T09:35:32.554Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.742 33.951 1498.9286 09:35:09.45M 2015-10-31T09:35:32.755Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.742 33.951 1498.9291 09:35:09.65M 2015-10-31T09:35:32.959Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.742 33.952 1498.9294 09:35:09.85M 2015-10-31T09:35:33.159Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.749 33.958 1498.9364 09:35:10.07M 2015-10-31T09:35:33.359Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.749 33.959 1498.9360 09:35:10.27M 2015-10-31T09:35:33.564Z|I-OCEAN7-304-XXXX| 27.33 12.861 39.749 33.958 1498.9365 09:35:10.47M 2015-10-31T09:35:33.769Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.749 33.957 1498.9366 09:35:10.67M 2015-10-31T09:35:33.977Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.748 33.957 1498.9370 09:35:10.87M 2015-10-31T09:35:34.174Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.748 33.957 1498.9373 09:35:11.08M 2015-10-31T09:35:34.379Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.749 33.957 1498.9379 09:35:11.28M 2015-10-31T09:35:34.601Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.749 33.957 1498.9370 09:35:11.48M 2015-10-31T09:35:34.799Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.748 33.956 1498.9362 09:35:11.68M 2015-10-31T09:35:34.989Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.731 33.941 1498.9182 09:35:11.90M 2015-10-31T09:35:35.195Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.730 33.939 1498.9180 09:35:12.10M 2015-10-31T09:35:35.395Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.730 33.938 1498.9185 09:35:12.30M 2015-10-31T09:35:35.599Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.729 33.937 1498.9182 09:35:12.50M 2015-10-31T09:35:35.799Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.736 33.944 1498.9254 09:35:12.70M 2015-10-31T09:35:36.004Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.737 33.946 1498.9274 09:35:12.89M 2015-10-31T09:35:36.204Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.741 33.949 1498.9320 09:35:13.12M 2015-10-31T09:35:36.416Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.740 33.948 1498.9315 09:35:13.31M 2015-10-31T09:35:36.615Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.730 33.938 1498.9202 09:35:13.51M 2015-10-31T09:35:36.820Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.729 33.938 1498.9192 09:35:13.71M 2015-10-31T09:35:37.020Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.730 33.938 1498.9203 09:35:13.91M 2015-10-31T09:35:37.225Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.730 33.939 1498.9215 09:35:14.13M 2015-10-31T09:35:37.425Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.731 33.939 1498.9236 09:35:14.33M 2015-10-31T09:35:37.625Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.733 33.940 1498.9255 09:35:14.53M 2015-10-31T09:35:37.830Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.734 33.942 1498.9277 09:35:14.73M 2015-10-31T09:35:38.035Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.736 33.943 1498.9293 09:35:14.92M 2015-10-31T09:35:38.235Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.737 33.944 1498.9303 09:35:15.14M 2015-10-31T09:35:38.435Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.738 33.945 1498.9314 09:35:15.34M 2015-10-31T09:35:38.645Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.738 33.946 1498.9315 09:35:15.54M 2015-10-31T09:35:38.845Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.739 33.946 1498.9327 09:35:15.74M 2015-10-31T09:35:39.045Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.739 33.946 1498.9329 09:35:15.94M 2015-10-31T09:35:39.270Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.740 33.947 1498.9341 09:35:16.16M 2015-10-31T09:35:39.456Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.740 33.947 1498.9346 09:35:16.38M 2015-10-31T09:35:39.656Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.741 33.948 1498.9358 09:35:16.56M 2015-10-31T09:35:39.860Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.741 33.948 1498.9349 09:35:16.76M 2015-10-31T09:35:40.065Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.741 33.949 1498.9341 09:35:16.95M 2015-10-31T09:35:40.270Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.742 33.950 1498.9342 09:35:17.17M 2015-10-31T09:35:40.470Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.743 33.951 1498.9338 09:35:17.37M 2015-10-31T09:35:40.675Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.743 33.951 1498.9347 09:35:17.57M 2015-10-31T09:35:40.875Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.743 33.951 1498.9342 09:35:17.77M 2015-10-31T09:35:41.080Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.743 33.951 1498.9343 09:35:17.97M 2015-10-31T09:35:41.280Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.743 33.951 1498.9347 09:35:18.19M 2015-10-31T09:35:41.485Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.743 33.952 1498.9344 09:35:18.39M 2015-10-31T09:35:41.693Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.744 33.952 1498.9351 09:35:18.59M 2015-10-31T09:35:41.890Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.744 33.952 1498.9349 09:35:18.79M 2015-10-31T09:35:42.090Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.744 33.952 1498.9359 09:35:19.00M 2015-10-31T09:35:42.300Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.744 33.952 1498.9364 09:35:19.20M 2015-10-31T09:35:42.500Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.744 33.952 1498.9357 09:35:19.40M 2015-10-31T09:35:42.733Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.744 33.952 1498.9363 09:35:19.60M 2015-10-31T09:35:42.905Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.744 33.951 1498.9363 09:35:19.80M 2015-10-31T09:35:43.110Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.744 33.951 1498.9366 09:35:20.02M 2015-10-31T09:35:43.310Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.743 33.950 1498.9358 09:35:20.22M 2015-10-31T09:35:43.515Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.741 33.948 1498.9343 09:35:20.42M 2015-10-31T09:35:43.736Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.741 33.948 1498.9347 09:35:20.62M 2015-10-31T09:35:43.925Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.742 33.948 1498.9348 09:35:20.83M 2015-10-31T09:35:44.125Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.742 33.949 1498.9348 09:35:21.04M 2015-10-31T09:35:44.325Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.741 33.948 1498.9344 09:35:21.23M 2015-10-31T09:35:44.530Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.741 33.947 1498.9343 09:35:21.43M 2015-10-31T09:35:44.739Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.741 33.947 1498.9340 09:35:21.63M 2015-10-31T09:35:44.936Z|I-OCEAN7-304-XXXX| 27.33 12.865 39.740 33.947 1498.9330 09:35:21.83M 2015-10-31T09:35:45.140Z|I-OCEAN7-304-XXXX| 27.33 12.864 39.740 33.947 1498.9325 09:35:22.05M 2015-10-31T09:35:45.345Z|I-OCEAN7-304-XXXX| 27.34 12.864 39.739 33.946 1498.9318 09:35:22.25M 2015-10-31T09:35:45.545Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.738 33.945 1498.9307 09:35:22.45M 2015-10-31T09:35:45.750Z|I-OCEAN7-304-XXXX| 27.31 12.864 39.737 33.944 1498.9294 09:35:22.65M 2015-10-31T09:35:45.950Z|I-OCEAN7-304-XXXX| 27.34 12.865 39.737 33.944 1498.9301 09:35:22.85M 2015-10-31T09:35:46.155Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.737 33.944 1498.9309 09:35:23.06M 2015-10-31T09:35:46.360Z|I-OCEAN7-304-XXXX| 27.38 12.865 39.737 33.944 1498.9309 09:35:23.26M 2015-10-31T09:35:46.560Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.746 33.953 1498.9395 09:35:23.46M 2015-10-31T09:35:46.765Z|I-OCEAN7-304-XXXX| 27.38 12.864 39.747 33.954 1498.9397 09:35:23.66M 2015-10-31T09:35:46.965Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.747 33.954 1498.9404 09:35:23.86M 2015-10-31T09:35:47.170Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.747 33.954 1498.9410 09:35:24.08M 2015-10-31T09:35:47.370Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.748 33.955 1498.9419 09:35:24.28M 2015-10-31T09:35:47.577Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.748 33.955 1498.9420 09:35:24.48M 2015-10-31T09:35:47.780Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.748 33.955 1498.9425 09:35:24.68M 2015-10-31T09:35:47.985Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.748 33.955 1498.9424 09:35:24.87M 2015-10-31T09:35:48.200Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.735 33.943 1498.9266 09:35:25.10M 2015-10-31T09:35:48.390Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.737 33.945 1498.9301 09:35:25.31M 2015-10-31T09:35:48.590Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.739 33.947 1498.9326 09:35:25.49M 2015-10-31T09:35:48.795Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.738 33.948 1498.9248 09:35:25.69M 2015-10-31T09:35:49.000Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.737 33.947 1498.9233 09:35:25.89M 2015-10-31T09:35:49.195Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.737 33.947 1498.9231 09:35:26.11M 2015-10-31T09:35:49.400Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.736 33.946 1498.9229 09:35:26.30M 2015-10-31T09:35:49.605Z|I-OCEAN7-304-XXXX| 27.57 12.861 39.736 33.946 1498.9236 09:35:26.51M 2015-10-31T09:35:49.810Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.735 33.944 1498.9235 09:35:26.71M 2015-10-31T09:35:50.010Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.734 33.944 1498.9232 09:35:26.91M 2015-10-31T09:35:50.219Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.731 33.940 1498.9194 09:35:27.12M 2015-10-31T09:35:50.419Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.731 33.940 1498.9205 09:35:27.32M 2015-10-31T09:35:50.622Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.731 33.939 1498.9211 09:35:27.52M 2015-10-31T09:35:50.825Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.730 33.938 1498.9209 09:35:27.72M 2015-10-31T09:35:51.025Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.728 33.936 1498.9208 09:35:27.92M 2015-10-31T09:35:51.230Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.728 33.935 1498.9199 09:35:28.14M 2015-10-31T09:35:51.435Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.727 33.934 1498.9196 09:35:28.34M 2015-10-31T09:35:51.635Z|I-OCEAN7-304-XXXX| 27.37 12.865 39.726 33.933 1498.9192 09:35:28.54M 2015-10-31T09:35:51.840Z|I-OCEAN7-304-XXXX| 27.37 12.866 39.726 33.933 1498.9203 09:35:28.73M 2015-10-31T09:35:52.040Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.726 33.932 1498.9202 09:35:28.94M 2015-10-31T09:35:52.245Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.727 33.932 1498.9224 09:35:29.15M 2015-10-31T09:35:52.450Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.727 33.933 1498.9233 09:35:29.35M 2015-10-31T09:35:52.670Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.741 33.946 1498.9387 09:35:29.55M 2015-10-31T09:35:52.856Z|I-OCEAN7-304-XXXX| 27.34 12.867 39.743 33.948 1498.9410 09:35:29.77M 2015-10-31T09:35:53.059Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.744 33.949 1498.9420 09:35:29.95M 2015-10-31T09:35:53.260Z|I-OCEAN7-304-XXXX| 27.31 12.866 39.743 33.948 1498.9402 09:35:30.17M 2015-10-31T09:35:53.460Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.947 1498.9384 09:35:30.37M 2015-10-31T09:35:53.665Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.741 33.946 1498.9374 09:35:30.56M 2015-10-31T09:35:53.870Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.741 33.947 1498.9374 09:35:30.77M 2015-10-31T09:35:54.075Z|I-OCEAN7-304-XXXX| 27.30 12.866 39.742 33.948 1498.9382 09:35:30.96M 2015-10-31T09:35:54.275Z|I-OCEAN7-304-XXXX| 27.36 12.866 39.743 33.948 1498.9396 09:35:31.19M 2015-10-31T09:35:54.480Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.744 33.949 1498.9406 09:35:31.38M 2015-10-31T09:35:54.680Z|I-OCEAN7-304-XXXX| 27.39 12.866 39.744 33.950 1498.9408 09:35:31.58M 2015-10-31T09:35:54.885Z|I-OCEAN7-304-XXXX| 27.39 12.865 39.745 33.951 1498.9418 09:35:31.78M 2015-10-31T09:35:55.090Z|I-OCEAN7-304-XXXX| 27.38 12.866 39.746 33.951 1498.9424 09:35:32.00M 2015-10-31T09:35:55.290Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.746 33.951 1498.9430 09:35:32.20M 2015-10-31T09:35:55.497Z|I-OCEAN7-304-XXXX| 27.44 12.865 39.746 33.951 1498.9431 09:35:32.40M 2015-10-31T09:35:55.700Z|I-OCEAN7-304-XXXX| 27.46 12.866 39.746 33.951 1498.9438 09:35:32.60M 2015-10-31T09:35:55.900Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.740 33.945 1498.9373 09:35:32.80M 2015-10-31T09:35:56.105Z|I-OCEAN7-304-XXXX| 27.47 12.866 39.739 33.944 1498.9368 09:35:33.01M 2015-10-31T09:35:56.305Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.738 33.944 1498.9371 09:35:33.21M 2015-10-31T09:35:56.510Z|I-OCEAN7-304-XXXX| 27.49 12.866 39.745 33.950 1498.9447 09:35:33.41M 2015-10-31T09:35:56.715Z|I-OCEAN7-304-XXXX| 27.45 12.866 39.747 33.952 1498.9456 09:35:33.61M 2015-10-31T09:35:56.915Z|I-OCEAN7-304-XXXX| 27.51 12.866 39.749 33.954 1498.9481 09:35:33.81M 2015-10-31T09:35:57.136Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.737 33.943 1498.9335 09:35:34.03M 2015-10-31T09:35:57.320Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.736 33.942 1498.9325 09:35:34.24M 2015-10-31T09:35:57.525Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.737 33.943 1498.9336 09:35:34.43M 2015-10-31T09:35:57.725Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.738 33.944 1498.9346 09:35:34.63M 2015-10-31T09:35:57.930Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.738 33.944 1498.9352 09:35:34.82M 2015-10-31T09:35:58.131Z|I-OCEAN7-304-XXXX| 27.41 12.865 39.739 33.945 1498.9343 09:35:35.04M 2015-10-31T09:35:58.343Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.740 33.946 1498.9352 09:35:35.24M 2015-10-31T09:35:58.536Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.741 33.947 1498.9353 09:35:35.44M 2015-10-31T09:35:58.767Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.741 33.948 1498.9355 09:35:35.64M 2015-10-31T09:35:58.945Z|I-OCEAN7-304-XXXX| 27.35 12.865 39.742 33.948 1498.9354 09:35:35.84M 2015-10-31T09:35:59.150Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.742 33.948 1498.9348 09:35:36.06M 2015-10-31T09:35:59.351Z|I-OCEAN7-304-XXXX| 27.35 12.864 39.742 33.949 1498.9344 09:35:36.26M 2015-10-31T09:35:59.551Z|I-OCEAN7-304-XXXX| 27.32 12.864 39.741 33.948 1498.9342 09:35:36.46M 2015-10-31T09:35:59.756Z|I-OCEAN7-304-XXXX| 27.32 12.865 39.741 33.948 1498.9349 09:35:36.65M 2015-10-31T09:35:59.960Z|I-OCEAN7-304-XXXX| 27.28 12.865 39.741 33.947 1498.9349 09:35:36.85M