2015-10-31T09:34:00.170Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.745 33.953 1498.9348 09:33:37.08M 2015-10-31T09:34:00.421Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.745 33.953 1498.9352 09:33:37.28M 2015-10-31T09:34:00.581Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.745 33.953 1498.9342 09:33:37.52M 2015-10-31T09:34:00.780Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.745 33.953 1498.9340 09:33:37.68M 2015-10-31T09:34:01.000Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.745 33.953 1498.9336 09:33:37.87M 2015-10-31T09:34:01.191Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.744 33.952 1498.9324 09:33:38.11M 2015-10-31T09:34:01.390Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.743 33.952 1498.9323 09:33:38.29M 2015-10-31T09:34:01.590Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.743 33.952 1498.9315 09:33:38.49M 2015-10-31T09:34:01.795Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.743 33.952 1498.9310 09:33:38.69M 2015-10-31T09:34:02.000Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.743 33.952 1498.9313 09:33:38.89M 2015-10-31T09:34:02.205Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.743 33.952 1498.9313 09:33:39.11M 2015-10-31T09:34:02.405Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.742 33.951 1498.9304 09:33:39.31M 2015-10-31T09:34:02.610Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.741 33.950 1498.9299 09:33:39.51M 2015-10-31T09:34:02.811Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.741 33.950 1498.9302 09:33:39.70M 2015-10-31T09:34:03.016Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.741 33.950 1498.9302 09:33:39.90M 2015-10-31T09:34:03.216Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.741 33.949 1498.9309 09:33:40.12M 2015-10-31T09:34:03.421Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.740 33.949 1498.9310 09:33:40.32M 2015-10-31T09:34:03.643Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.740 33.949 1498.9315 09:33:40.52M 2015-10-31T09:34:03.830Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.740 33.949 1498.9303 09:33:40.72M 2015-10-31T09:34:04.031Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.740 33.949 1498.9291 09:33:40.92M 2015-10-31T09:34:04.236Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.740 33.949 1498.9288 09:33:41.14M 2015-10-31T09:34:04.441Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.743 33.952 1498.9331 09:33:41.34M 2015-10-31T09:34:04.636Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.743 33.952 1498.9332 09:33:41.54M 2015-10-31T09:34:04.841Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.743 33.953 1498.9335 09:33:41.73M 2015-10-31T09:34:05.046Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.743 33.952 1498.9340 09:33:41.93M 2015-10-31T09:34:05.246Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.743 33.952 1498.9336 09:33:42.15M 2015-10-31T09:34:05.516Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.742 33.951 1498.9336 09:33:42.35M 2015-10-31T09:34:05.656Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.742 33.951 1498.9335 09:33:42.61M 2015-10-31T09:34:05.856Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.742 33.951 1498.9340 09:33:42.75M 2015-10-31T09:34:06.061Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.742 33.950 1498.9325 09:33:42.95M 2015-10-31T09:34:06.261Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.741 33.950 1498.9324 09:33:43.17M 2015-10-31T09:34:06.466Z|I-OCEAN7-304-XXXX| 27.58 12.862 39.741 33.950 1498.9318 09:33:43.36M 2015-10-31T09:34:06.666Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.740 33.949 1498.9307 09:33:43.56M 2015-10-31T09:34:06.871Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.740 33.949 1498.9310 09:33:43.76M 2015-10-31T09:34:07.076Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.740 33.949 1498.9319 09:33:43.96M 2015-10-31T09:34:07.281Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.740 33.948 1498.9319 09:33:44.18M 2015-10-31T09:34:07.481Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.739 33.948 1498.9304 09:33:44.38M 2015-10-31T09:34:07.686Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.739 33.948 1498.9293 09:33:44.58M 2015-10-31T09:34:07.886Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.738 33.947 1498.9281 09:33:44.78M 2015-10-31T09:34:08.091Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.741 33.950 1498.9313 09:33:45.00M 2015-10-31T09:34:08.298Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.742 33.951 1498.9323 09:33:45.20M 2015-10-31T09:34:08.498Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.742 33.950 1498.9318 09:33:45.40M 2015-10-31T09:34:08.701Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.742 33.950 1498.9314 09:33:45.59M 2015-10-31T09:34:08.901Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.742 33.951 1498.9320 09:33:45.79M 2015-10-31T09:34:09.106Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.743 33.952 1498.9331 09:33:46.01M 2015-10-31T09:34:09.306Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.744 33.953 1498.9330 09:33:46.21M 2015-10-31T09:34:09.511Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.745 33.953 1498.9340 09:33:46.41M 2015-10-31T09:34:09.716Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.744 33.953 1498.9331 09:33:46.61M 2015-10-31T09:34:09.936Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.744 33.953 1498.9319 09:33:46.81M 2015-10-31T09:34:10.121Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.744 33.953 1498.9312 09:33:47.04M 2015-10-31T09:34:10.321Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.743 33.953 1498.9292 09:33:47.23M 2015-10-31T09:34:10.531Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.742 33.951 1498.9282 09:33:47.42M 2015-10-31T09:34:10.731Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.737 33.947 1498.9226 09:33:47.63M 2015-10-31T09:34:10.931Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.730 33.940 1498.9149 09:33:47.83M 2015-10-31T09:34:11.136Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.729 33.940 1498.9133 09:33:48.04M 2015-10-31T09:34:11.341Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.728 33.939 1498.9115 09:33:48.24M 2015-10-31T09:34:11.541Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.728 33.939 1498.9105 09:33:48.44M 2015-10-31T09:34:11.746Z|I-OCEAN7-304-XXXX| 27.36 12.860 39.735 33.945 1498.9181 09:33:48.64M 2015-10-31T09:34:11.946Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.736 33.946 1498.9198 09:33:48.84M 2015-10-31T09:34:12.151Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.737 33.947 1498.9216 09:33:49.06M 2015-10-31T09:34:12.356Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.738 33.947 1498.9235 09:33:49.26M 2015-10-31T09:34:12.561Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.739 33.949 1498.9247 09:33:49.45M 2015-10-31T09:34:12.761Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.749 33.959 1498.9371 09:33:49.66M 2015-10-31T09:34:12.961Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.750 33.959 1498.9399 09:33:49.85M 2015-10-31T09:34:13.166Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.751 33.959 1498.9410 09:33:50.07M 2015-10-31T09:34:13.371Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.751 33.960 1498.9418 09:33:50.27M 2015-10-31T09:34:13.571Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.758 33.966 1498.9495 09:33:50.47M 2015-10-31T09:34:13.777Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.753 33.961 1498.9449 09:33:50.67M 2015-10-31T09:34:13.981Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.753 33.961 1498.9434 09:33:50.87M 2015-10-31T09:34:14.181Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.753 33.962 1498.9434 09:33:51.09M 2015-10-31T09:34:14.401Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.754 33.962 1498.9443 09:33:51.29M 2015-10-31T09:34:14.586Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.754 33.962 1498.9442 09:33:51.50M 2015-10-31T09:34:14.791Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.754 33.962 1498.9445 09:33:51.68M 2015-10-31T09:34:15.005Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.754 33.962 1498.9453 09:33:51.88M 2015-10-31T09:34:15.212Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.755 33.962 1498.9460 09:33:52.10M 2015-10-31T09:34:15.401Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.749 33.957 1498.9392 09:33:52.30M 2015-10-31T09:34:15.606Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.748 33.956 1498.9391 09:33:52.50M 2015-10-31T09:34:15.806Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.749 33.957 1498.9397 09:33:52.70M 2015-10-31T09:34:16.011Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.750 33.957 1498.9409 09:33:52.90M 2015-10-31T09:34:16.211Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.751 33.958 1498.9427 09:33:53.12M 2015-10-31T09:34:16.421Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.752 33.959 1498.9451 09:33:53.32M 2015-10-31T09:34:16.617Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.752 33.959 1498.9457 09:33:53.52M 2015-10-31T09:34:16.820Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.752 33.959 1498.9452 09:33:53.71M 2015-10-31T09:34:17.026Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.752 33.959 1498.9454 09:33:53.91M 2015-10-31T09:34:17.226Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.751 33.958 1498.9453 09:33:54.13M 2015-10-31T09:34:17.431Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.751 33.958 1498.9454 09:33:54.33M 2015-10-31T09:34:17.643Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.751 33.958 1498.9459 09:33:54.53M 2015-10-31T09:34:17.837Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.751 33.958 1498.9451 09:33:54.73M 2015-10-31T09:34:18.041Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.750 33.958 1498.9443 09:33:54.93M 2015-10-31T09:34:18.241Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.750 33.957 1498.9432 09:33:55.14M 2015-10-31T09:34:18.446Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.749 33.957 1498.9424 09:33:55.34M 2015-10-31T09:34:18.646Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.749 33.957 1498.9420 09:33:55.55M 2015-10-31T09:34:18.871Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.749 33.957 1498.9419 09:33:55.74M 2015-10-31T09:34:19.051Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.749 33.957 1498.9407 09:33:55.96M 2015-10-31T09:34:19.256Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.743 33.951 1498.9331 09:33:56.16M 2015-10-31T09:34:19.461Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.742 33.951 1498.9326 09:33:56.36M 2015-10-31T09:34:19.662Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.741 33.950 1498.9320 09:33:56.56M 2015-10-31T09:34:19.866Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.741 33.950 1498.9321 09:33:56.76M 2015-10-31T09:34:20.066Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.740 33.949 1498.9321 09:33:56.96M 2015-10-31T09:34:20.271Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.739 33.948 1498.9310 09:33:57.18M 2015-10-31T09:34:20.476Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.738 33.947 1498.9296 09:33:57.38M 2015-10-31T09:34:20.726Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.742 33.950 1498.9337 09:33:57.57M 2015-10-31T09:34:20.881Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.742 33.951 1498.9346 09:33:57.82M 2015-10-31T09:34:21.086Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.744 33.952 1498.9342 09:33:57.97M 2015-10-31T09:34:21.286Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.952 1498.9338 09:33:58.19M 2015-10-31T09:34:21.491Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.743 33.952 1498.9342 09:33:58.39M 2015-10-31T09:34:21.691Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.748 33.956 1498.9393 09:33:58.59M 2015-10-31T09:34:21.897Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.748 33.956 1498.9395 09:33:58.79M 2015-10-31T09:34:22.101Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.753 33.961 1498.9446 09:33:59.01M 2015-10-31T09:34:22.301Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.753 33.961 1498.9435 09:33:59.21M 2015-10-31T09:34:22.506Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.752 33.960 1498.9425 09:33:59.41M 2015-10-31T09:34:22.711Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.752 33.960 1498.9414 09:33:59.60M 2015-10-31T09:34:22.911Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.754 33.962 1498.9437 09:33:59.80M 2015-10-31T09:34:23.116Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.754 33.962 1498.9435 09:34:00.02M 2015-10-31T09:34:23.337Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.753 33.961 1498.9426 09:34:00.22M 2015-10-31T09:34:23.521Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.752 33.960 1498.9417 09:34:00.44M 2015-10-31T09:34:23.721Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.752 33.960 1498.9412 09:34:00.62M 2015-10-31T09:34:23.926Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.752 33.960 1498.9414 09:34:00.82M 2015-10-31T09:34:24.131Z|I-OCEAN7-304-XXXX| 27.31 12.863 39.752 33.960 1498.9424 09:34:01.04M 2015-10-31T09:34:24.331Z|I-OCEAN7-304-XXXX| 27.33 12.863 39.752 33.960 1498.9429 09:34:01.24M 2015-10-31T09:34:24.536Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.751 33.959 1498.9415 09:34:01.43M 2015-10-31T09:34:24.736Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.750 33.958 1498.9399 09:34:01.63M 2015-10-31T09:34:24.941Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.749 33.957 1498.9387 09:34:01.83M 2015-10-31T09:34:25.147Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.748 33.956 1498.9376 09:34:02.05M 2015-10-31T09:34:25.347Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.746 33.954 1498.9374 09:34:02.25M 2015-10-31T09:34:25.551Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.745 33.954 1498.9358 09:34:02.45M 2015-10-31T09:34:25.751Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.744 33.953 1498.9344 09:34:02.65M 2015-10-31T09:34:25.956Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.744 33.952 1498.9337 09:34:02.84M 2015-10-31T09:34:26.162Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.744 33.953 1498.9332 09:34:03.07M 2015-10-31T09:34:26.362Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9330 09:34:03.27M 2015-10-31T09:34:26.567Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9336 09:34:03.46M 2015-10-31T09:34:26.771Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9341 09:34:03.66M 2015-10-31T09:34:26.972Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9342 09:34:03.86M 2015-10-31T09:34:27.172Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.744 33.952 1498.9343 09:34:04.08M 2015-10-31T09:34:27.377Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.744 33.953 1498.9348 09:34:04.28M 2015-10-31T09:34:27.582Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.745 33.953 1498.9359 09:34:04.48M 2015-10-31T09:34:27.802Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9366 09:34:04.68M 2015-10-31T09:34:27.987Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.746 33.954 1498.9376 09:34:04.89M 2015-10-31T09:34:28.192Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.746 33.954 1498.9392 09:34:05.10M 2015-10-31T09:34:28.392Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.747 33.955 1498.9397 09:34:05.30M 2015-10-31T09:34:28.592Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.747 33.955 1498.9407 09:34:05.50M 2015-10-31T09:34:28.802Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.748 33.955 1498.9424 09:34:05.69M 2015-10-31T09:34:29.002Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.749 33.956 1498.9442 09:34:05.89M 2015-10-31T09:34:29.207Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9432 09:34:06.11M 2015-10-31T09:34:29.412Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9431 09:34:06.31M 2015-10-31T09:34:29.612Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.749 33.956 1498.9423 09:34:06.51M 2015-10-31T09:34:29.817Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.956 1498.9430 09:34:06.71M 2015-10-31T09:34:30.019Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.956 1498.9424 09:34:06.91M 2015-10-31T09:34:30.222Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.956 1498.9418 09:34:07.13M 2015-10-31T09:34:30.422Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.748 33.956 1498.9410 09:34:07.33M 2015-10-31T09:34:30.627Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.749 33.956 1498.9415 09:34:07.52M 2015-10-31T09:34:30.827Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.748 33.956 1498.9409 09:34:07.72M 2015-10-31T09:34:31.032Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.749 33.957 1498.9410 09:34:07.92M 2015-10-31T09:34:31.237Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.957 1498.9419 09:34:08.14M 2015-10-31T09:34:31.437Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.746 33.954 1498.9386 09:34:08.34M 2015-10-31T09:34:31.642Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.751 33.958 1498.9438 09:34:08.54M 2015-10-31T09:34:31.847Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.750 33.958 1498.9440 09:34:08.74M 2015-10-31T09:34:32.047Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.750 33.957 1498.9432 09:34:08.94M 2015-10-31T09:34:32.267Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.750 33.957 1498.9438 09:34:09.16M 2015-10-31T09:34:32.452Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.745 33.952 1498.9381 09:34:09.37M 2015-10-31T09:34:32.657Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.744 33.951 1498.9380 09:34:09.55M 2015-10-31T09:34:32.862Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.744 33.951 1498.9374 09:34:09.75M 2015-10-31T09:34:33.062Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.743 33.950 1498.9371 09:34:09.95M 2015-10-31T09:34:33.278Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.744 33.951 1498.9374 09:34:10.17M 2015-10-31T09:34:33.473Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.743 33.951 1498.9373 09:34:10.37M 2015-10-31T09:34:33.672Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.744 33.951 1498.9370 09:34:10.57M 2015-10-31T09:34:33.877Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.743 33.950 1498.9358 09:34:10.77M 2015-10-31T09:34:34.077Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.750 33.957 1498.9432 09:34:10.97M 2015-10-31T09:34:34.282Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.750 33.957 1498.9443 09:34:11.19M 2015-10-31T09:34:34.487Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.750 33.957 1498.9449 09:34:11.39M 2015-10-31T09:34:34.687Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.749 33.956 1498.9437 09:34:11.59M 2015-10-31T09:34:34.892Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9431 09:34:11.78M 2015-10-31T09:34:35.097Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.749 33.956 1498.9429 09:34:12.00M 2015-10-31T09:34:35.297Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.749 33.956 1498.9424 09:34:12.20M 2015-10-31T09:34:35.507Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.747 33.955 1498.9396 09:34:12.40M 2015-10-31T09:34:35.702Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.747 33.955 1498.9390 09:34:12.60M 2015-10-31T09:34:35.907Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.747 33.954 1498.9387 09:34:12.80M 2015-10-31T09:34:36.107Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.747 33.954 1498.9384 09:34:13.02M 2015-10-31T09:34:36.312Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.746 33.954 1498.9384 09:34:13.22M 2015-10-31T09:34:36.517Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.745 33.953 1498.9377 09:34:13.41M 2015-10-31T09:34:36.737Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.744 33.951 1498.9354 09:34:13.61M 2015-10-31T09:34:36.922Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.742 33.950 1498.9347 09:34:13.83M 2015-10-31T09:34:37.122Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.742 33.949 1498.9357 09:34:14.03M 2015-10-31T09:34:37.327Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.743 33.950 1498.9359 09:34:14.23M 2015-10-31T09:34:37.527Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.743 33.950 1498.9365 09:34:14.43M 2015-10-31T09:34:37.732Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.744 33.950 1498.9379 09:34:14.63M 2015-10-31T09:34:37.937Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.744 33.952 1498.9346 09:34:14.83M 2015-10-31T09:34:38.137Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.744 33.952 1498.9353 09:34:15.05M 2015-10-31T09:34:38.342Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.745 33.953 1498.9369 09:34:15.25M 2015-10-31T09:34:38.547Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.748 33.956 1498.9399 09:34:15.45M 2015-10-31T09:34:38.747Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.748 33.957 1498.9392 09:34:15.64M 2015-10-31T09:34:38.952Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.748 33.957 1498.9379 09:34:15.84M 2015-10-31T09:34:39.152Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.749 33.958 1498.9374 09:34:16.06M 2015-10-31T09:34:39.357Z|I-OCEAN7-304-XXXX| 27.33 12.861 39.750 33.959 1498.9369 09:34:16.26M 2015-10-31T09:34:39.562Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.750 33.959 1498.9371 09:34:16.46M 2015-10-31T09:34:39.762Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.749 33.958 1498.9368 09:34:16.66M 2015-10-31T09:34:39.967Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.748 33.957 1498.9366 09:34:16.86M 2015-10-31T09:34:40.172Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.753 33.962 1498.9425 09:34:17.08M 2015-10-31T09:34:40.372Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.754 33.962 1498.9443 09:34:17.28M 2015-10-31T09:34:40.611Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.753 33.962 1498.9438 09:34:17.47M 2015-10-31T09:34:40.777Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.752 33.960 1498.9429 09:34:17.67M 2015-10-31T09:34:40.982Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.959 1498.9424 09:34:17.87M 2015-10-31T09:34:41.202Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.960 1498.9430 09:34:18.09M 2015-10-31T09:34:41.387Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.753 33.960 1498.9437 09:34:18.31M 2015-10-31T09:34:41.592Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.753 33.961 1498.9445 09:34:18.49M 2015-10-31T09:34:41.792Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.753 33.961 1498.9443 09:34:18.69M 2015-10-31T09:34:41.997Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.753 33.960 1498.9442 09:34:18.89M 2015-10-31T09:34:42.202Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.752 33.959 1498.9442 09:34:19.11M 2015-10-31T09:34:42.402Z|I-OCEAN7-304-XXXX| 27.36 12.864 39.752 33.959 1498.9446 09:34:19.31M 2015-10-31T09:34:42.607Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.752 33.959 1498.9449 09:34:19.50M 2015-10-31T09:34:42.808Z|I-OCEAN7-304-XXXX| 27.40 12.864 39.752 33.958 1498.9452 09:34:19.70M 2015-10-31T09:34:43.013Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.751 33.958 1498.9441 09:34:19.90M 2015-10-31T09:34:43.219Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.751 33.958 1498.9435 09:34:20.12M 2015-10-31T09:34:43.420Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.756 33.963 1498.9492 09:34:20.32M 2015-10-31T09:34:43.623Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.756 33.964 1498.9497 09:34:20.52M 2015-10-31T09:34:43.822Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.756 33.964 1498.9502 09:34:20.72M 2015-10-31T09:34:44.027Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.757 33.964 1498.9502 09:34:20.92M 2015-10-31T09:34:44.232Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.752 33.959 1498.9437 09:34:21.14M 2015-10-31T09:34:44.437Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.752 33.960 1498.9443 09:34:21.34M 2015-10-31T09:34:44.637Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.752 33.960 1498.9442 09:34:21.54M 2015-10-31T09:34:44.842Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.753 33.961 1498.9463 09:34:21.73M 2015-10-31T09:34:45.042Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.754 33.962 1498.9469 09:34:21.93M 2015-10-31T09:34:45.247Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.755 33.963 1498.9474 09:34:22.15M 2015-10-31T09:34:45.447Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.755 33.963 1498.9474 09:34:22.35M 2015-10-31T09:34:45.667Z|I-OCEAN7-304-XXXX| 27.58 12.862 39.755 33.963 1498.9486 09:34:22.55M 2015-10-31T09:34:45.859Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.756 33.963 1498.9491 09:34:22.77M 2015-10-31T09:34:46.057Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.746 33.954 1498.9397 09:34:22.95M 2015-10-31T09:34:46.259Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.746 33.954 1498.9393 09:34:23.17M 2015-10-31T09:34:46.462Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.747 33.955 1498.9409 09:34:23.36M 2015-10-31T09:34:46.667Z|I-OCEAN7-304-XXXX| 27.58 12.863 39.748 33.956 1498.9420 09:34:23.56M 2015-10-31T09:34:46.867Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.748 33.956 1498.9414 09:34:23.76M 2015-10-31T09:34:47.072Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.748 33.956 1498.9409 09:34:23.96M 2015-10-31T09:34:47.278Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.748 33.956 1498.9404 09:34:24.18M 2015-10-31T09:34:47.477Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.748 33.956 1498.9407 09:34:24.38M 2015-10-31T09:34:47.682Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.747 33.955 1498.9399 09:34:24.58M 2015-10-31T09:34:47.883Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.754 33.962 1498.9475 09:34:24.78M 2015-10-31T09:34:48.087Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.755 33.963 1498.9464 09:34:25.00M 2015-10-31T09:34:48.293Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.755 33.963 1498.9459 09:34:25.20M 2015-10-31T09:34:48.492Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.754 33.963 1498.9443 09:34:25.40M 2015-10-31T09:34:48.698Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.754 33.962 1498.9432 09:34:25.59M 2015-10-31T09:34:48.898Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.754 33.963 1498.9423 09:34:25.79M 2015-10-31T09:34:49.102Z|I-OCEAN7-304-XXXX| 27.31 12.861 39.754 33.963 1498.9410 09:34:26.01M 2015-10-31T09:34:49.302Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.753 33.962 1498.9406 09:34:26.21M 2015-10-31T09:34:49.512Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.753 33.962 1498.9398 09:34:26.41M 2015-10-31T09:34:49.713Z|I-OCEAN7-304-XXXX| 27.25 12.861 39.753 33.962 1498.9387 09:34:26.61M 2015-10-31T09:34:49.912Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.752 33.961 1498.9392 09:34:26.81M 2015-10-31T09:34:50.138Z|I-OCEAN7-304-XXXX| 27.29 12.861 39.752 33.961 1498.9388 09:34:27.03M 2015-10-31T09:34:50.322Z|I-OCEAN7-304-XXXX| 27.28 12.862 39.752 33.960 1498.9384 09:34:27.24M 2015-10-31T09:34:50.523Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.751 33.960 1498.9371 09:34:27.42M 2015-10-31T09:34:50.728Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.750 33.959 1498.9357 09:34:27.62M 2015-10-31T09:34:50.932Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.749 33.958 1498.9349 09:34:27.82M 2015-10-31T09:34:51.133Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.749 33.958 1498.9365 09:34:28.04M 2015-10-31T09:34:51.338Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.750 33.958 1498.9380 09:34:28.24M 2015-10-31T09:34:51.538Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.751 33.959 1498.9401 09:34:28.44M 2015-10-31T09:34:51.743Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.959 1498.9423 09:34:28.64M 2015-10-31T09:34:51.948Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.752 33.959 1498.9432 09:34:28.84M 2015-10-31T09:34:52.148Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.752 33.960 1498.9436 09:34:29.06M 2015-10-31T09:34:52.353Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.753 33.960 1498.9446 09:34:29.26M 2015-10-31T09:34:52.558Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.752 33.960 1498.9451 09:34:29.46M 2015-10-31T09:34:52.758Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.751 33.959 1498.9448 09:34:29.65M 2015-10-31T09:34:52.963Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.751 33.958 1498.9436 09:34:29.85M 2015-10-31T09:34:53.163Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.751 33.958 1498.9436 09:34:30.07M 2015-10-31T09:34:53.368Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.750 33.958 1498.9434 09:34:30.27M 2015-10-31T09:34:53.568Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.750 33.957 1498.9453 09:34:30.47M 2015-10-31T09:34:53.773Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.753 33.960 1498.9486 09:34:30.67M 2015-10-31T09:34:53.973Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.753 33.960 1498.9489 09:34:30.87M 2015-10-31T09:34:54.178Z|I-OCEAN7-304-XXXX| 27.52 12.864 39.754 33.961 1498.9502 09:34:31.09M 2015-10-31T09:34:54.383Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.752 33.958 1498.9467 09:34:31.29M 2015-10-31T09:34:54.603Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.751 33.958 1498.9469 09:34:31.48M 2015-10-31T09:34:54.811Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.751 33.958 1498.9475 09:34:31.70M 2015-10-31T09:34:54.993Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.746 33.952 1498.9415 09:34:31.88M 2015-10-31T09:34:55.193Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9447 09:34:32.10M 2015-10-31T09:34:55.404Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.750 33.956 1498.9452 09:34:32.30M 2015-10-31T09:34:55.598Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.750 33.956 1498.9454 09:34:32.50M 2015-10-31T09:34:55.803Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.749 33.956 1498.9454 09:34:32.70M 2015-10-31T09:34:56.008Z|I-OCEAN7-304-XXXX| 27.49 12.864 39.750 33.956 1498.9460 09:34:32.90M 2015-10-31T09:34:56.208Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.750 33.957 1498.9463 09:34:33.12M 2015-10-31T09:34:56.413Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.751 33.958 1498.9462 09:34:33.32M 2015-10-31T09:34:56.613Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.759 33.966 1498.9553 09:34:33.51M 2015-10-31T09:34:56.819Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.761 33.967 1498.9563 09:34:33.71M 2015-10-31T09:34:57.020Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.762 33.969 1498.9578 09:34:33.91M 2015-10-31T09:34:57.223Z|I-OCEAN7-304-XXXX| 27.42 12.864 39.765 33.971 1498.9603 09:34:34.13M 2015-10-31T09:34:57.428Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.767 33.973 1498.9617 09:34:34.33M 2015-10-31T09:34:57.633Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.768 33.975 1498.9622 09:34:34.53M 2015-10-31T09:34:57.833Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.770 33.977 1498.9641 09:34:34.73M 2015-10-31T09:34:58.038Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.771 33.978 1498.9662 09:34:34.93M 2015-10-31T09:34:58.238Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.771 33.977 1498.9663 09:34:35.15M 2015-10-31T09:34:58.443Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.770 33.977 1498.9662 09:34:35.34M 2015-10-31T09:34:58.648Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.771 33.977 1498.9656 09:34:35.54M 2015-10-31T09:34:58.848Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.771 33.978 1498.9655 09:34:35.74M 2015-10-31T09:34:59.068Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.772 33.979 1498.9663 09:34:35.94M 2015-10-31T09:34:59.258Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.773 33.979 1498.9670 09:34:36.18M 2015-10-31T09:34:59.458Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.769 33.976 1498.9636 09:34:36.36M 2015-10-31T09:34:59.663Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.769 33.976 1498.9644 09:34:36.56M 2015-10-31T09:34:59.863Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.774 33.980 1498.9697 09:34:36.76M