2015-10-31T09:33:00.073Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.766 33.974 1498.9591 09:32:36.96M 2015-10-31T09:33:00.278Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.765 33.973 1498.9580 09:32:37.18M 2015-10-31T09:33:00.483Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.763 33.972 1498.9556 09:32:37.38M 2015-10-31T09:33:00.683Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.762 33.970 1498.9545 09:32:37.58M 2015-10-31T09:33:00.888Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.761 33.969 1498.9540 09:32:37.78M 2015-10-31T09:33:01.093Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.760 33.968 1498.9532 09:32:38.98M 2015-10-31T09:33:01.293Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.760 33.968 1498.9528 09:32:38.19M 2015-10-31T09:33:01.498Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.760 33.968 1498.9535 09:32:38.39M 2015-10-31T09:33:01.698Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.759 33.967 1498.9526 09:32:38.59M 2015-10-31T09:33:01.903Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.759 33.967 1498.9528 09:32:38.79M 2015-10-31T09:33:02.108Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.759 33.966 1498.9512 09:32:39.01M 2015-10-31T09:33:02.308Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.758 33.966 1498.9510 09:32:39.21M 2015-10-31T09:33:02.533Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.758 33.965 1498.9512 09:32:39.41M 2015-10-31T09:33:02.713Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.758 33.965 1498.9510 09:32:39.61M 2015-10-31T09:33:02.934Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.758 33.965 1498.9518 09:32:39.81M 2015-10-31T09:33:03.123Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.758 33.965 1498.9523 09:32:40.04M 2015-10-31T09:33:03.323Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.759 33.965 1498.9530 09:32:40.23M 2015-10-31T09:33:03.533Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.759 33.966 1498.9532 09:32:40.42M 2015-10-31T09:33:03.728Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.759 33.966 1498.9531 09:32:40.62M 2015-10-31T09:33:03.928Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.754 33.962 1498.9474 09:32:40.82M 2015-10-31T09:33:04.133Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.753 33.961 1498.9459 09:32:41.04M 2015-10-31T09:33:04.338Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.753 33.960 1498.9447 09:32:41.24M 2015-10-31T09:33:04.588Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.751 33.959 1498.9421 09:32:41.44M 2015-10-31T09:33:04.748Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.750 33.958 1498.9415 09:32:41.68M 2015-10-31T09:33:04.948Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.749 33.957 1498.9402 09:32:41.84M 2015-10-31T09:33:05.153Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.749 33.957 1498.9403 09:32:42.06M 2015-10-31T09:33:05.353Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.748 33.956 1498.9384 09:32:42.25M 2015-10-31T09:33:05.558Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.748 33.956 1498.9379 09:32:42.45M 2015-10-31T09:33:05.763Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.748 33.956 1498.9376 09:32:42.65M 2015-10-31T09:33:05.963Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.956 1498.9366 09:32:42.85M 2015-10-31T09:33:06.163Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.956 1498.9365 09:32:43.07M 2015-10-31T09:33:06.368Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.956 1498.9363 09:32:43.27M 2015-10-31T09:33:06.568Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.747 33.956 1498.9359 09:32:43.47M 2015-10-31T09:33:06.813Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.747 33.955 1498.9362 09:32:43.67M 2015-10-31T09:33:06.978Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.747 33.955 1498.9365 09:32:43.87M 2015-10-31T09:33:07.178Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.746 33.955 1498.9360 09:32:44.09M 2015-10-31T09:33:07.398Z|I-OCEAN7-304-XXXX| 27.34 12.863 39.745 33.954 1498.9348 09:32:44.28M 2015-10-31T09:33:07.588Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.745 33.954 1498.9347 09:32:44.50M 2015-10-31T09:33:07.793Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.745 33.953 1498.9338 09:32:44.68M 2015-10-31T09:33:07.993Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.744 33.953 1498.9333 09:32:44.88M 2015-10-31T09:33:08.198Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.732 33.941 1498.9186 09:32:45.10M 2015-10-31T09:33:08.398Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.732 33.941 1498.9193 09:32:45.30M 2015-10-31T09:33:08.603Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.733 33.943 1498.9198 09:32:45.50M 2015-10-31T09:33:08.803Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.734 33.944 1498.9204 09:32:45.69M 2015-10-31T09:33:09.008Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.735 33.945 1498.9214 09:32:45.89M 2015-10-31T09:33:09.213Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.736 33.946 1498.9219 09:32:46.12M 2015-10-31T09:33:09.413Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.745 33.954 1498.9321 09:32:46.31M 2015-10-31T09:33:09.619Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.745 33.954 1498.9321 09:32:46.51M 2015-10-31T09:33:09.823Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.745 33.955 1498.9321 09:32:46.71M 2015-10-31T09:33:10.023Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.746 33.955 1498.9332 09:32:46.91M 2015-10-31T09:33:10.238Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.746 33.955 1498.9336 09:32:47.13M 2015-10-31T09:33:10.428Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.751 33.960 1498.9398 09:32:47.33M 2015-10-31T09:33:10.633Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.752 33.961 1498.9417 09:32:47.53M 2015-10-31T09:33:10.838Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.753 33.961 1498.9434 09:32:47.73M 2015-10-31T09:33:11.038Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.751 33.959 1498.9417 09:32:47.93M 2015-10-31T09:33:11.243Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.738 33.947 1498.9272 09:32:48.14M 2015-10-31T09:33:11.448Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.726 33.935 1498.9136 09:32:48.34M 2015-10-31T09:33:11.649Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.727 33.936 1498.9159 09:32:48.54M 2015-10-31T09:33:11.868Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.728 33.937 1498.9186 09:32:48.74M 2015-10-31T09:33:12.053Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.730 33.938 1498.9208 09:32:48.96M 2015-10-31T09:33:12.258Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.731 33.939 1498.9224 09:32:49.16M 2015-10-31T09:33:12.459Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.731 33.940 1498.9227 09:32:49.36M 2015-10-31T09:33:12.664Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.739 33.948 1498.9316 09:32:49.55M 2015-10-31T09:33:12.868Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.740 33.949 1498.9321 09:32:49.76M 2015-10-31T09:33:13.068Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.741 33.950 1498.9327 09:32:49.96M 2015-10-31T09:33:13.274Z|I-OCEAN7-304-XXXX| 27.59 12.862 39.742 33.951 1498.9336 09:32:50.18M 2015-10-31T09:33:13.478Z|I-OCEAN7-304-XXXX| 27.59 12.862 39.743 33.952 1498.9338 09:32:50.37M 2015-10-31T09:33:13.678Z|I-OCEAN7-304-XXXX| 27.59 12.861 39.743 33.952 1498.9329 09:32:50.57M 2015-10-31T09:33:13.883Z|I-OCEAN7-304-XXXX| 27.59 12.861 39.743 33.952 1498.9321 09:32:50.77M 2015-10-31T09:33:14.083Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.743 33.953 1498.9326 09:32:50.97M 2015-10-31T09:33:14.288Z|I-OCEAN7-304-XXXX| 27.63 12.861 39.744 33.954 1498.9327 09:32:51.19M 2015-10-31T09:33:14.488Z|I-OCEAN7-304-XXXX| 27.59 12.860 39.744 33.954 1498.9312 09:32:51.39M 2015-10-31T09:33:14.740Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.744 33.955 1498.9314 09:32:51.59M 2015-10-31T09:33:14.893Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.745 33.956 1498.9319 09:32:51.83M 2015-10-31T09:33:15.099Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.745 33.956 1498.9319 09:32:52.00M 2015-10-31T09:33:15.304Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.745 33.956 1498.9321 09:32:52.20M 2015-10-31T09:33:15.503Z|I-OCEAN7-304-XXXX| 27.61 12.860 39.745 33.955 1498.9336 09:32:52.40M 2015-10-31T09:33:15.708Z|I-OCEAN7-304-XXXX| 27.61 12.860 39.745 33.955 1498.9338 09:32:52.60M 2015-10-31T09:33:15.908Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.745 33.955 1498.9341 09:32:52.80M 2015-10-31T09:33:16.113Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.745 33.955 1498.9341 09:32:53.02M 2015-10-31T09:33:16.336Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.745 33.954 1498.9338 09:32:53.22M 2015-10-31T09:33:16.524Z|I-OCEAN7-304-XXXX| 27.59 12.861 39.744 33.954 1498.9329 09:32:53.44M 2015-10-31T09:33:16.724Z|I-OCEAN7-304-XXXX| 27.54 12.861 39.743 33.953 1498.9315 09:32:53.62M 2015-10-31T09:33:16.929Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.741 33.951 1498.9287 09:32:53.82M 2015-10-31T09:33:17.129Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.741 33.951 1498.9302 09:32:54.04M 2015-10-31T09:33:17.335Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.742 33.951 1498.9318 09:32:54.23M 2015-10-31T09:33:17.539Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.743 33.952 1498.9329 09:32:54.43M 2015-10-31T09:33:17.739Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.744 33.953 1498.9332 09:32:54.63M 2015-10-31T09:33:17.944Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.956 1498.9363 09:32:54.83M 2015-10-31T09:33:18.144Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.748 33.957 1498.9380 09:32:55.05M 2015-10-31T09:33:18.349Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.749 33.958 1498.9398 09:32:55.25M 2015-10-31T09:33:18.554Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.750 33.959 1498.9408 09:32:55.45M 2015-10-31T09:33:18.754Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.751 33.959 1498.9414 09:32:55.65M 2015-10-31T09:33:18.959Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.752 33.960 1498.9410 09:32:55.85M 2015-10-31T09:33:19.159Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.753 33.961 1498.9421 09:32:56.06M 2015-10-31T09:33:19.364Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.956 1498.9353 09:32:56.26M 2015-10-31T09:33:19.569Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.746 33.955 1498.9343 09:32:56.46M 2015-10-31T09:33:19.769Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.743 33.952 1498.9301 09:32:56.66M 2015-10-31T09:33:19.976Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.743 33.952 1498.9302 09:32:56.86M 2015-10-31T09:33:20.176Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.744 33.953 1498.9312 09:32:57.08M 2015-10-31T09:33:20.379Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.744 33.953 1498.9318 09:32:57.28M 2015-10-31T09:33:20.579Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.745 33.953 1498.9331 09:32:57.48M 2015-10-31T09:33:20.804Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.744 33.953 1498.9332 09:32:57.68M 2015-10-31T09:33:20.989Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.748 33.956 1498.9354 09:32:57.89M 2015-10-31T09:33:21.189Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.748 33.957 1498.9348 09:32:58.10M 2015-10-31T09:33:21.394Z|I-OCEAN7-304-XXXX| 27.35 12.861 39.747 33.957 1498.9341 09:32:58.29M 2015-10-31T09:33:21.594Z|I-OCEAN7-304-XXXX| 27.29 12.861 39.748 33.957 1498.9320 09:32:58.49M 2015-10-31T09:33:21.799Z|I-OCEAN7-304-XXXX| 27.29 12.860 39.747 33.957 1498.9307 09:32:58.69M 2015-10-31T09:33:22.004Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.747 33.957 1498.9307 09:32:58.89M 2015-10-31T09:33:22.204Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.740 33.950 1498.9231 09:32:59.11M 2015-10-31T09:33:22.409Z|I-OCEAN7-304-XXXX| 27.28 12.861 39.739 33.949 1498.9220 09:32:59.31M 2015-10-31T09:33:22.614Z|I-OCEAN7-304-XXXX| 27.27 12.861 39.738 33.948 1498.9205 09:32:59.51M 2015-10-31T09:33:22.815Z|I-OCEAN7-304-XXXX| 27.27 12.860 39.741 33.951 1498.9242 09:32:59.71M 2015-10-31T09:33:23.019Z|I-OCEAN7-304-XXXX| 27.30 12.860 39.742 33.952 1498.9243 09:32:59.91M 2015-10-31T09:33:23.224Z|I-OCEAN7-304-XXXX| 27.30 12.860 39.742 33.953 1498.9238 09:33:00.12M 2015-10-31T09:33:23.424Z|I-OCEAN7-304-XXXX| 27.35 12.860 39.742 33.953 1498.9257 09:33:00.32M 2015-10-31T09:33:23.629Z|I-OCEAN7-304-XXXX| 27.35 12.860 39.743 33.953 1498.9263 09:33:00.52M 2015-10-31T09:33:23.829Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.743 33.954 1498.9282 09:33:00.72M 2015-10-31T09:33:24.034Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.751 33.961 1498.9377 09:33:00.92M 2015-10-31T09:33:24.234Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.752 33.961 1498.9402 09:33:01.14M 2015-10-31T09:33:24.434Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.753 33.962 1498.9419 09:33:01.34M 2015-10-31T09:33:24.644Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.755 33.963 1498.9445 09:33:01.53M 2015-10-31T09:33:24.894Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.754 33.962 1498.9441 09:33:01.74M 2015-10-31T09:33:25.049Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.753 33.961 1498.9442 09:33:02.00M 2015-10-31T09:33:25.269Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.753 33.961 1498.9442 09:33:02.15M 2015-10-31T09:33:25.454Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.752 33.960 1498.9437 09:33:02.37M 2015-10-31T09:33:25.659Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.744 33.953 1498.9348 09:33:02.55M 2015-10-31T09:33:25.859Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.743 33.952 1498.9336 09:33:02.75M 2015-10-31T09:33:26.064Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.743 33.951 1498.9329 09:33:02.95M 2015-10-31T09:33:26.264Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.742 33.951 1498.9342 09:33:03.17M 2015-10-31T09:33:26.469Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.742 33.950 1498.9351 09:33:03.36M 2015-10-31T09:33:26.674Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.743 33.951 1498.9363 09:33:03.56M 2015-10-31T09:33:26.874Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.742 33.950 1498.9355 09:33:03.77M 2015-10-31T09:33:27.074Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.742 33.950 1498.9364 09:33:03.96M 2015-10-31T09:33:27.279Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.744 33.951 1498.9375 09:33:04.18M 2015-10-31T09:33:27.484Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.744 33.952 1498.9384 09:33:04.38M 2015-10-31T09:33:27.689Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.744 33.952 1498.9384 09:33:04.58M 2015-10-31T09:33:27.889Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.745 33.952 1498.9385 09:33:04.78M 2015-10-31T09:33:28.097Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.744 33.952 1498.9379 09:33:05.00M 2015-10-31T09:33:28.294Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.749 33.957 1498.9440 09:33:05.20M 2015-10-31T09:33:28.500Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.749 33.956 1498.9447 09:33:05.40M 2015-10-31T09:33:28.704Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.749 33.955 1498.9446 09:33:05.60M 2015-10-31T09:33:28.904Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.748 33.955 1498.9440 09:33:05.79M 2015-10-31T09:33:29.109Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.747 33.954 1498.9438 09:33:06.01M 2015-10-31T09:33:29.309Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.748 33.955 1498.9437 09:33:06.21M 2015-10-31T09:33:29.514Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.749 33.956 1498.9437 09:33:06.41M 2015-10-31T09:33:29.736Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.749 33.956 1498.9440 09:33:06.61M 2015-10-31T09:33:29.919Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.749 33.956 1498.9430 09:33:06.83M 2015-10-31T09:33:30.124Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.749 33.956 1498.9431 09:33:07.03M 2015-10-31T09:33:30.329Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.749 33.956 1498.9424 09:33:07.23M 2015-10-31T09:33:30.529Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.951 1498.9366 09:33:07.43M 2015-10-31T09:33:30.735Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.744 33.951 1498.9364 09:33:07.63M 2015-10-31T09:33:30.936Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.743 33.951 1498.9349 09:33:07.82M 2015-10-31T09:33:31.139Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.742 33.950 1498.9336 09:33:08.04M 2015-10-31T09:33:31.344Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9324 09:33:08.24M 2015-10-31T09:33:31.544Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.741 33.950 1498.9312 09:33:08.44M 2015-10-31T09:33:31.744Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.740 33.949 1498.9302 09:33:08.64M 2015-10-31T09:33:31.949Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.740 33.950 1498.9244 09:33:08.84M 2015-10-31T09:33:32.154Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.740 33.951 1498.9235 09:33:09.06M 2015-10-31T09:33:32.359Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.740 33.951 1498.9235 09:33:09.26M 2015-10-31T09:33:32.559Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.741 33.952 1498.9243 09:33:09.46M 2015-10-31T09:33:32.759Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.741 33.952 1498.9252 09:33:09.66M 2015-10-31T09:33:32.964Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.742 33.952 1498.9263 09:33:09.85M 2015-10-31T09:33:33.169Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.742 33.953 1498.9263 09:33:10.07M 2015-10-31T09:33:33.376Z|I-OCEAN7-304-XXXX| 27.44 12.859 39.743 33.954 1498.9265 09:33:10.27M 2015-10-31T09:33:33.577Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.744 33.955 1498.9279 09:33:10.47M 2015-10-31T09:33:33.779Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.744 33.955 1498.9290 09:33:10.67M 2015-10-31T09:33:33.979Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.745 33.955 1498.9299 09:33:10.87M 2015-10-31T09:33:34.204Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.745 33.955 1498.9319 09:33:11.09M 2015-10-31T09:33:34.389Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.747 33.956 1498.9348 09:33:11.31M 2015-10-31T09:33:34.589Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.747 33.956 1498.9364 09:33:11.49M 2015-10-31T09:33:34.794Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.748 33.956 1498.9377 09:33:11.68M 2015-10-31T09:33:34.994Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.748 33.956 1498.9376 09:33:11.89M 2015-10-31T09:33:35.199Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.748 33.956 1498.9384 09:33:12.10M 2015-10-31T09:33:35.404Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.751 33.959 1498.9427 09:33:12.30M 2015-10-31T09:33:35.604Z|I-OCEAN7-304-XXXX| 27.39 12.863 39.752 33.960 1498.9427 09:33:12.50M 2015-10-31T09:33:35.809Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.752 33.960 1498.9420 09:33:12.70M 2015-10-31T09:33:36.014Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.752 33.961 1498.9408 09:33:12.90M 2015-10-31T09:33:36.218Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.753 33.961 1498.9415 09:33:13.12M 2015-10-31T09:33:36.417Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.753 33.962 1498.9415 09:33:13.32M 2015-10-31T09:33:36.619Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.753 33.962 1498.9414 09:33:13.51M 2015-10-31T09:33:36.824Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.752 33.961 1498.9410 09:33:13.71M 2015-10-31T09:33:37.029Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.749 33.958 1498.9371 09:33:13.91M 2015-10-31T09:33:37.229Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.749 33.957 1498.9375 09:33:14.13M 2015-10-31T09:33:37.434Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.748 33.956 1498.9375 09:33:14.33M 2015-10-31T09:33:37.640Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.747 33.955 1498.9364 09:33:14.53M 2015-10-31T09:33:37.840Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.746 33.954 1498.9359 09:33:14.73M 2015-10-31T09:33:38.045Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.745 33.954 1498.9348 09:33:14.93M 2015-10-31T09:33:38.244Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.746 33.954 1498.9355 09:33:15.15M 2015-10-31T09:33:38.450Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.747 33.956 1498.9369 09:33:15.34M 2015-10-31T09:33:38.670Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.747 33.956 1498.9365 09:33:15.55M 2015-10-31T09:33:38.856Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9368 09:33:15.76M 2015-10-31T09:33:39.059Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9363 09:33:15.94M 2015-10-31T09:33:39.259Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9362 09:33:16.16M 2015-10-31T09:33:39.465Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.747 33.956 1498.9365 09:33:16.36M 2015-10-31T09:33:39.665Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.746 33.954 1498.9352 09:33:16.56M 2015-10-31T09:33:39.869Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.745 33.954 1498.9343 09:33:16.76M 2015-10-31T09:33:40.115Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.745 33.954 1498.9338 09:33:16.96M 2015-10-31T09:33:40.275Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.745 33.954 1498.9335 09:33:17.22M 2015-10-31T09:33:40.480Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.746 33.955 1498.9351 09:33:17.38M 2015-10-31T09:33:40.680Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.745 33.954 1498.9341 09:33:17.58M 2015-10-31T09:33:40.885Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.745 33.954 1498.9349 09:33:17.77M 2015-10-31T09:33:41.085Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.743 33.952 1498.9336 09:33:17.97M 2015-10-31T09:33:41.290Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.744 33.952 1498.9344 09:33:18.19M 2015-10-31T09:33:41.495Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.743 33.952 1498.9347 09:33:18.39M 2015-10-31T09:33:41.696Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.952 1498.9362 09:33:18.59M 2015-10-31T09:33:41.897Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.951 1498.9357 09:33:18.79M 2015-10-31T09:33:42.105Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.951 1498.9362 09:33:19.01M 2015-10-31T09:33:42.310Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.743 33.951 1498.9369 09:33:19.21M 2015-10-31T09:33:42.505Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.742 33.950 1498.9362 09:33:19.41M 2015-10-31T09:33:42.715Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.743 33.950 1498.9365 09:33:19.60M 2015-10-31T09:33:42.915Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.743 33.950 1498.9380 09:33:19.81M 2015-10-31T09:33:43.136Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.743 33.950 1498.9380 09:33:20.03M 2015-10-31T09:33:43.320Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.743 33.950 1498.9390 09:33:20.24M 2015-10-31T09:33:43.525Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.744 33.950 1498.9386 09:33:20.42M 2015-10-31T09:33:43.725Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.744 33.951 1498.9390 09:33:20.62M 2015-10-31T09:33:43.933Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.744 33.951 1498.9393 09:33:20.82M 2015-10-31T09:33:44.136Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.749 33.956 1498.9440 09:33:21.04M 2015-10-31T09:33:44.336Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.749 33.956 1498.9432 09:33:21.24M 2015-10-31T09:33:44.540Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.748 33.956 1498.9412 09:33:21.44M 2015-10-31T09:33:44.740Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.748 33.956 1498.9417 09:33:21.64M 2015-10-31T09:33:44.945Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.748 33.956 1498.9407 09:33:21.83M 2015-10-31T09:33:45.150Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.748 33.956 1498.9407 09:33:22.05M 2015-10-31T09:33:45.350Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.748 33.956 1498.9398 09:33:22.25M 2015-10-31T09:33:45.555Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.749 33.957 1498.9402 09:33:22.45M 2015-10-31T09:33:45.760Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.748 33.956 1498.9399 09:33:22.65M 2015-10-31T09:33:45.960Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.748 33.956 1498.9381 09:33:22.85M 2015-10-31T09:33:46.165Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.748 33.956 1498.9379 09:33:23.07M 2015-10-31T09:33:46.365Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.748 33.956 1498.9371 09:33:23.27M 2015-10-31T09:33:46.570Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.747 33.956 1498.9365 09:33:23.47M 2015-10-31T09:33:46.772Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.747 33.956 1498.9359 09:33:23.67M 2015-10-31T09:33:46.977Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.747 33.956 1498.9353 09:33:23.86M 2015-10-31T09:33:47.180Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.746 33.955 1498.9347 09:33:24.08M 2015-10-31T09:33:47.380Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.753 33.961 1498.9424 09:33:24.28M 2015-10-31T09:33:47.600Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.753 33.962 1498.9437 09:33:24.48M 2015-10-31T09:33:47.785Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.753 33.962 1498.9437 09:33:24.70M 2015-10-31T09:33:47.990Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.753 33.961 1498.9436 09:33:24.88M 2015-10-31T09:33:48.195Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.753 33.961 1498.9443 09:33:25.10M 2015-10-31T09:33:48.400Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.752 33.960 1498.9436 09:33:25.30M 2015-10-31T09:33:48.610Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.751 33.959 1498.9420 09:33:25.50M 2015-10-31T09:33:48.800Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.750 33.959 1498.9408 09:33:25.70M 2015-10-31T09:33:49.005Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.749 33.957 1498.9401 09:33:25.89M 2015-10-31T09:33:49.210Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9374 09:33:26.11M 2015-10-31T09:33:49.415Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.955 1498.9369 09:33:26.31M 2015-10-31T09:33:49.618Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.747 33.955 1498.9375 09:33:26.51M 2015-10-31T09:33:49.821Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.748 33.956 1498.9390 09:33:26.71M 2015-10-31T09:33:50.022Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.749 33.957 1498.9401 09:33:26.91M 2015-10-31T09:33:50.270Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.749 33.957 1498.9409 09:33:27.13M 2015-10-31T09:33:50.425Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.751 33.959 1498.9423 09:33:27.37M 2015-10-31T09:33:50.630Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.751 33.959 1498.9419 09:33:27.53M 2015-10-31T09:33:50.830Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.751 33.959 1498.9413 09:33:27.72M 2015-10-31T09:33:51.040Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.751 33.959 1498.9420 09:33:27.92M 2015-10-31T09:33:51.240Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.750 33.958 1498.9419 09:33:28.14M 2015-10-31T09:33:51.440Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.752 33.960 1498.9435 09:33:28.34M 2015-10-31T09:33:51.645Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.753 33.961 1498.9445 09:33:28.54M 2015-10-31T09:33:51.850Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.753 33.960 1498.9446 09:33:28.74M 2015-10-31T09:33:52.070Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.753 33.960 1498.9452 09:33:28.94M 2015-10-31T09:33:52.256Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.746 33.955 1498.9374 09:33:29.18M 2015-10-31T09:33:52.480Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.746 33.954 1498.9365 09:33:29.36M 2015-10-31T09:33:52.660Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.735 33.944 1498.9253 09:33:29.56M 2015-10-31T09:33:52.865Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.735 33.944 1498.9252 09:33:29.76M 2015-10-31T09:33:53.065Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.736 33.944 1498.9253 09:33:29.95M 2015-10-31T09:33:53.270Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.736 33.945 1498.9260 09:33:30.17M 2015-10-31T09:33:53.475Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.737 33.946 1498.9265 09:33:30.37M 2015-10-31T09:33:53.675Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.738 33.946 1498.9277 09:33:30.57M 2015-10-31T09:33:53.880Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.738 33.947 1498.9283 09:33:30.77M 2015-10-31T09:33:54.085Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.741 33.950 1498.9307 09:33:30.97M 2015-10-31T09:33:54.285Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.742 33.951 1498.9323 09:33:31.19M 2015-10-31T09:33:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.862 39.742 33.951 1498.9335 09:33:31.39M 2015-10-31T09:33:54.690Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.742 33.950 1498.9324 09:33:31.59M 2015-10-31T09:33:54.897Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9313 09:33:31.79M 2015-10-31T09:33:55.095Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.740 33.949 1498.9303 09:33:32.00M 2015-10-31T09:33:55.300Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.740 33.948 1498.9304 09:33:32.20M 2015-10-31T09:33:55.505Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.740 33.948 1498.9309 09:33:32.40M 2015-10-31T09:33:55.705Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.741 33.950 1498.9324 09:33:32.60M 2015-10-31T09:33:55.910Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.741 33.949 1498.9315 09:33:32.80M 2015-10-31T09:33:56.110Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9310 09:33:33.02M 2015-10-31T09:33:56.333Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.742 33.950 1498.9324 09:33:33.22M 2015-10-31T09:33:56.536Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.742 33.951 1498.9335 09:33:33.42M 2015-10-31T09:33:56.720Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.743 33.951 1498.9343 09:33:33.63M 2015-10-31T09:33:56.925Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.742 33.951 1498.9336 09:33:33.82M 2015-10-31T09:33:57.125Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.742 33.950 1498.9331 09:33:34.03M 2015-10-31T09:33:57.330Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.741 33.949 1498.9320 09:33:34.23M 2015-10-31T09:33:57.536Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.744 33.952 1498.9355 09:33:34.43M 2015-10-31T09:33:57.736Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.739 33.947 1498.9296 09:33:34.63M 2015-10-31T09:33:57.940Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.739 33.947 1498.9287 09:33:34.83M 2015-10-31T09:33:58.140Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.739 33.947 1498.9292 09:33:35.05M 2015-10-31T09:33:58.345Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.739 33.947 1498.9290 09:33:35.24M 2015-10-31T09:33:58.545Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.738 33.946 1498.9283 09:33:35.45M 2015-10-31T09:33:58.750Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.738 33.946 1498.9282 09:33:35.64M 2015-10-31T09:33:58.955Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.739 33.947 1498.9292 09:33:35.84M 2015-10-31T09:33:59.155Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.740 33.948 1498.9304 09:33:36.06M 2015-10-31T09:33:59.360Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.741 33.949 1498.9319 09:33:36.26M 2015-10-31T09:33:59.565Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.738 33.946 1498.9285 09:33:36.46M 2015-10-31T09:33:59.765Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.744 33.952 1498.9349 09:33:36.66M 2015-10-31T09:33:59.966Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.744 33.953 1498.9351 09:33:36.86M