2015-10-31T09:32:00.180Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.720 33.929 1498.9099 09:31:37.08M 2015-10-31T09:32:00.400Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.719 33.928 1498.9086 09:31:37.28M 2015-10-31T09:32:00.585Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.718 33.927 1498.9073 09:31:37.50M 2015-10-31T09:32:00.790Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.717 33.926 1498.9055 09:31:37.68M 2015-10-31T09:32:00.995Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.715 33.924 1498.9028 09:31:37.88M 2015-10-31T09:32:01.198Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.714 33.923 1498.9020 09:31:38.10M 2015-10-31T09:32:01.400Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.719 33.928 1498.9082 09:31:38.29M 2015-10-31T09:32:01.605Z|I-OCEAN7-304-XXXX| 27.39 12.864 39.721 33.930 1498.9103 09:31:38.49M 2015-10-31T09:32:01.805Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.723 33.931 1498.9124 09:31:38.69M 2015-10-31T09:32:02.006Z|I-OCEAN7-304-XXXX| 27.37 12.864 39.725 33.933 1498.9143 09:31:38.89M 2015-10-31T09:32:02.210Z|I-OCEAN7-304-XXXX| 27.38 12.863 39.727 33.935 1498.9166 09:31:39.11M 2015-10-31T09:32:02.415Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.729 33.938 1498.9181 09:31:39.31M 2015-10-31T09:32:02.615Z|I-OCEAN7-304-XXXX| 27.35 12.863 39.748 33.955 1498.9381 09:31:39.51M 2015-10-31T09:32:02.823Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.750 33.958 1498.9401 09:31:39.71M 2015-10-31T09:32:03.023Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.752 33.960 1498.9424 09:31:39.91M 2015-10-31T09:32:03.225Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.753 33.961 1498.9432 09:31:40.13M 2015-10-31T09:32:03.430Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.749 33.957 1498.9379 09:31:40.32M 2015-10-31T09:32:03.635Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.747 33.956 1498.9369 09:31:40.53M 2015-10-31T09:32:03.835Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.746 33.955 1498.9360 09:31:40.72M 2015-10-31T09:32:04.040Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.745 33.953 1498.9349 09:31:40.92M 2015-10-31T09:32:04.246Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.743 33.952 1498.9340 09:31:41.14M 2015-10-31T09:32:04.446Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.742 33.951 1498.9319 09:31:41.34M 2015-10-31T09:32:04.651Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.741 33.950 1498.9303 09:31:41.54M 2015-10-31T09:32:04.866Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.739 33.949 1498.9285 09:31:41.74M 2015-10-31T09:32:05.057Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.739 33.949 1498.9275 09:31:41.95M 2015-10-31T09:32:05.255Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.738 33.948 1498.9264 09:31:42.16M 2015-10-31T09:32:05.461Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.729 33.940 1498.9158 09:31:42.35M 2015-10-31T09:32:05.666Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.728 33.939 1498.9153 09:31:42.56M 2015-10-31T09:32:05.865Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.728 33.938 1498.9143 09:31:42.75M 2015-10-31T09:32:06.071Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.727 33.938 1498.9135 09:31:42.95M 2015-10-31T09:32:06.276Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.728 33.938 1498.9142 09:31:43.17M 2015-10-31T09:32:06.476Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.728 33.939 1498.9147 09:31:43.37M 2015-10-31T09:32:06.675Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.729 33.940 1498.9146 09:31:43.57M 2015-10-31T09:32:06.881Z|I-OCEAN7-304-XXXX| 27.56 12.860 39.729 33.940 1498.9143 09:31:43.77M 2015-10-31T09:32:07.086Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.730 33.941 1498.9156 09:31:43.97M 2015-10-31T09:32:07.286Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.745 33.955 1498.9320 09:31:44.18M 2015-10-31T09:32:07.491Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.746 33.957 1498.9336 09:31:44.38M 2015-10-31T09:32:07.691Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.741 33.951 1498.9281 09:31:44.58M 2015-10-31T09:32:07.898Z|I-OCEAN7-304-XXXX| 27.56 12.860 39.739 33.950 1498.9260 09:31:44.78M 2015-10-31T09:32:08.101Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.737 33.948 1498.9233 09:31:45.00M 2015-10-31T09:32:08.306Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.735 33.945 1498.9204 09:31:45.20M 2015-10-31T09:32:08.502Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.940 1498.9148 09:31:45.40M 2015-10-31T09:32:08.706Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.940 1498.9154 09:31:45.60M 2015-10-31T09:32:08.911Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.941 1498.9156 09:31:45.80M 2015-10-31T09:32:09.111Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.729 33.940 1498.9144 09:31:46.02M 2015-10-31T09:32:09.336Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.729 33.940 1498.9142 09:31:46.21M 2015-10-31T09:32:09.516Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.941 1498.9152 09:31:46.43M 2015-10-31T09:32:09.721Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.730 33.940 1498.9144 09:31:46.61M 2015-10-31T09:32:09.926Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.730 33.940 1498.9147 09:31:46.81M 2015-10-31T09:32:10.131Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.730 33.941 1498.9144 09:31:47.03M 2015-10-31T09:32:10.331Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.731 33.941 1498.9147 09:31:47.23M 2015-10-31T09:32:10.536Z|I-OCEAN7-304-XXXX| 27.42 12.860 39.731 33.942 1498.9149 09:31:47.43M 2015-10-31T09:32:10.741Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.731 33.942 1498.9154 09:31:47.63M 2015-10-31T09:32:10.941Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.726 33.937 1498.9092 09:31:47.83M 2015-10-31T09:32:11.146Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.725 33.936 1498.9077 09:31:48.04M 2015-10-31T09:32:11.351Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.724 33.936 1498.9066 09:31:48.25M 2015-10-31T09:32:11.551Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.723 33.934 1498.9063 09:31:48.45M 2015-10-31T09:32:11.751Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.722 33.933 1498.9047 09:31:48.64M 2015-10-31T09:32:11.956Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.720 33.931 1498.9027 09:31:48.84M 2015-10-31T09:32:12.166Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.718 33.929 1498.9015 09:31:49.06M 2015-10-31T09:32:12.366Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.716 33.927 1498.9008 09:31:49.26M 2015-10-31T09:32:12.566Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.713 33.924 1498.8970 09:31:49.46M 2015-10-31T09:32:12.771Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.712 33.923 1498.8958 09:31:49.66M 2015-10-31T09:32:12.971Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.712 33.923 1498.8954 09:31:49.86M 2015-10-31T09:32:13.176Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.712 33.923 1498.8950 09:31:50.08M 2015-10-31T09:32:13.376Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.712 33.923 1498.8939 09:31:50.28M 2015-10-31T09:32:13.581Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.712 33.924 1498.8944 09:31:50.47M 2015-10-31T09:32:13.801Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.713 33.924 1498.8961 09:31:50.67M 2015-10-31T09:32:13.986Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.713 33.924 1498.8973 09:31:50.89M 2015-10-31T09:32:14.191Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.713 33.923 1498.8966 09:31:51.09M 2015-10-31T09:32:14.391Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.712 33.923 1498.8955 09:31:51.29M 2015-10-31T09:32:14.596Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.712 33.923 1498.8949 09:31:51.49M 2015-10-31T09:32:14.801Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.712 33.924 1498.8945 09:31:51.69M 2015-10-31T09:32:15.006Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.712 33.924 1498.8938 09:31:51.89M 2015-10-31T09:32:15.206Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.712 33.924 1498.8934 09:31:52.11M 2015-10-31T09:32:15.411Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.712 33.924 1498.8937 09:31:52.31M 2015-10-31T09:32:15.611Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.713 33.924 1498.8942 09:31:52.51M 2015-10-31T09:32:15.816Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.713 33.925 1498.8954 09:31:52.70M 2015-10-31T09:32:16.016Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.713 33.925 1498.8938 09:31:52.90M 2015-10-31T09:32:16.224Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.713 33.924 1498.8940 09:31:53.12M 2015-10-31T09:32:16.426Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.713 33.924 1498.8948 09:31:53.32M 2015-10-31T09:32:16.626Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.713 33.924 1498.8953 09:31:53.52M 2015-10-31T09:32:16.831Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.713 33.924 1498.8948 09:31:53.72M 2015-10-31T09:32:17.036Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.714 33.925 1498.8964 09:31:53.92M 2015-10-31T09:32:17.236Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.715 33.925 1498.8977 09:31:54.14M 2015-10-31T09:32:17.441Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.715 33.926 1498.8994 09:31:54.34M 2015-10-31T09:32:17.641Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.716 33.926 1498.8998 09:31:54.53M 2015-10-31T09:32:17.846Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.716 33.927 1498.9001 09:31:54.73M 2015-10-31T09:32:18.051Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.718 33.928 1498.9025 09:31:54.93M 2015-10-31T09:32:18.266Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.718 33.929 1498.9038 09:31:55.15M 2015-10-31T09:32:18.456Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.719 33.929 1498.9052 09:31:55.37M 2015-10-31T09:32:18.656Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.720 33.930 1498.9070 09:31:55.55M 2015-10-31T09:32:18.862Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.721 33.931 1498.9080 09:31:55.75M 2015-10-31T09:32:19.061Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.722 33.932 1498.9091 09:31:55.95M 2015-10-31T09:32:19.266Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.723 33.932 1498.9104 09:31:56.17M 2015-10-31T09:32:19.466Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.724 33.933 1498.9116 09:31:56.37M 2015-10-31T09:32:19.671Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.724 33.934 1498.9114 09:31:56.56M 2015-10-31T09:32:19.876Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.724 33.934 1498.9111 09:31:56.76M 2015-10-31T09:32:20.081Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.723 33.934 1498.9095 09:31:56.96M 2015-10-31T09:32:20.281Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.723 33.934 1498.9102 09:31:57.18M 2015-10-31T09:32:20.497Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.723 33.934 1498.9098 09:31:57.38M 2015-10-31T09:32:20.686Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.723 33.934 1498.9100 09:31:57.58M 2015-10-31T09:32:20.891Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.723 33.933 1498.9104 09:31:57.78M 2015-10-31T09:32:21.096Z|I-OCEAN7-304-XXXX| 27.62 12.861 39.722 33.932 1498.9099 09:31:58.00M 2015-10-31T09:32:21.291Z|I-OCEAN7-304-XXXX| 27.62 12.861 39.722 33.932 1498.9093 09:31:58.20M 2015-10-31T09:32:21.499Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.721 33.932 1498.9082 09:31:58.39M 2015-10-31T09:32:21.702Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.721 33.932 1498.9072 09:31:58.59M 2015-10-31T09:32:21.906Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.721 33.932 1498.9069 09:31:58.79M 2015-10-31T09:32:22.106Z|I-OCEAN7-304-XXXX| 27.60 12.861 39.723 33.933 1498.9086 09:31:59.01M 2015-10-31T09:32:22.311Z|I-OCEAN7-304-XXXX| 27.59 12.860 39.723 33.934 1498.9076 09:31:59.21M 2015-10-31T09:32:22.516Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.723 33.934 1498.9075 09:31:59.41M 2015-10-31T09:32:22.736Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.723 33.935 1498.9080 09:31:59.61M 2015-10-31T09:32:22.921Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.723 33.934 1498.9083 09:31:59.82M 2015-10-31T09:32:23.121Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.723 33.934 1498.9081 09:32:00.03M 2015-10-31T09:32:23.326Z|I-OCEAN7-304-XXXX| 27.53 12.860 39.722 33.933 1498.9064 09:32:00.23M 2015-10-31T09:32:23.531Z|I-OCEAN7-304-XXXX| 27.53 12.860 39.721 33.933 1498.9056 09:32:00.42M 2015-10-31T09:32:23.731Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.722 33.933 1498.9055 09:32:00.62M 2015-10-31T09:32:23.931Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.722 33.934 1498.9043 09:32:00.82M 2015-10-31T09:32:24.141Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.722 33.934 1498.9050 09:32:01.04M 2015-10-31T09:32:24.341Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.722 33.933 1498.9059 09:32:01.24M 2015-10-31T09:32:24.541Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.722 33.933 1498.9066 09:32:01.44M 2015-10-31T09:32:24.746Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.722 33.933 1498.9069 09:32:01.64M 2015-10-31T09:32:24.946Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.723 33.933 1498.9069 09:32:01.84M 2015-10-31T09:32:25.151Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.723 33.933 1498.9067 09:32:02.05M 2015-10-31T09:32:25.356Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.723 33.933 1498.9072 09:32:02.25M 2015-10-31T09:32:25.556Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.722 33.933 1498.9070 09:32:02.45M 2015-10-31T09:32:25.761Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.722 33.932 1498.9064 09:32:02.65M 2015-10-31T09:32:25.966Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.721 33.932 1498.9053 09:32:02.85M 2015-10-31T09:32:26.166Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.721 33.932 1498.9055 09:32:03.07M 2015-10-31T09:32:26.371Z|I-OCEAN7-304-XXXX| 27.37 12.862 39.721 33.932 1498.9058 09:32:03.27M 2015-10-31T09:32:26.577Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.721 33.931 1498.9049 09:32:03.47M 2015-10-31T09:32:26.777Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.721 33.931 1498.9045 09:32:03.67M 2015-10-31T09:32:26.981Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.721 33.931 1498.9049 09:32:03.87M 2015-10-31T09:32:27.201Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.722 33.932 1498.9058 09:32:04.09M 2015-10-31T09:32:27.386Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.724 33.935 1498.9071 09:32:04.30M 2015-10-31T09:32:27.592Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.725 33.936 1498.9073 09:32:04.48M 2015-10-31T09:32:27.791Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.725 33.936 1498.9071 09:32:04.68M 2015-10-31T09:32:28.001Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.725 33.936 1498.9070 09:32:04.88M 2015-10-31T09:32:28.202Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9070 09:32:05.10M 2015-10-31T09:32:28.401Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9071 09:32:05.30M 2015-10-31T09:32:28.601Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9066 09:32:05.50M 2015-10-31T09:32:28.806Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.725 33.936 1498.9073 09:32:05.70M 2015-10-31T09:32:29.011Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.725 33.936 1498.9084 09:32:05.89M 2015-10-31T09:32:29.217Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.725 33.935 1498.9092 09:32:06.12M 2015-10-31T09:32:29.416Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.725 33.935 1498.9095 09:32:06.32M 2015-10-31T09:32:29.622Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.725 33.936 1498.9099 09:32:06.51M 2015-10-31T09:32:29.827Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.729 33.940 1498.9144 09:32:06.72M 2015-10-31T09:32:30.027Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.730 33.940 1498.9158 09:32:06.91M 2015-10-31T09:32:30.232Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.731 33.941 1498.9176 09:32:07.13M 2015-10-31T09:32:30.432Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.731 33.942 1498.9183 09:32:07.33M 2015-10-31T09:32:30.637Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.732 33.942 1498.9191 09:32:07.53M 2015-10-31T09:32:30.842Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.733 33.943 1498.9200 09:32:07.73M 2015-10-31T09:32:31.042Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.726 33.937 1498.9121 09:32:07.93M 2015-10-31T09:32:31.247Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.725 33.935 1498.9109 09:32:08.14M 2015-10-31T09:32:31.447Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.724 33.932 1498.9141 09:32:08.35M 2015-10-31T09:32:31.672Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.722 33.931 1498.9139 09:32:08.54M 2015-10-31T09:32:31.857Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.721 33.929 1498.9135 09:32:08.76M 2015-10-31T09:32:32.057Z|I-OCEAN7-304-XXXX| 27.58 12.864 39.722 33.930 1498.9149 09:32:08.94M 2015-10-31T09:32:32.262Z|I-OCEAN7-304-XXXX| 27.59 12.864 39.723 33.930 1498.9170 09:32:09.16M 2015-10-31T09:32:32.462Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.723 33.931 1498.9169 09:32:09.36M 2015-10-31T09:32:32.667Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.723 33.930 1498.9167 09:32:09.56M 2015-10-31T09:32:32.867Z|I-OCEAN7-304-XXXX| 27.63 12.865 39.722 33.930 1498.9181 09:32:09.76M 2015-10-31T09:32:33.072Z|I-OCEAN7-304-XXXX| 27.63 12.864 39.722 33.930 1498.9174 09:32:09.96M 2015-10-31T09:32:33.277Z|I-OCEAN7-304-XXXX| 27.64 12.864 39.722 33.930 1498.9166 09:32:10.17M 2015-10-31T09:32:33.477Z|I-OCEAN7-304-XXXX| 27.62 12.863 39.722 33.931 1498.9150 09:32:10.38M 2015-10-31T09:32:33.682Z|I-OCEAN7-304-XXXX| 27.57 12.863 39.722 33.931 1498.9126 09:32:10.57M 2015-10-31T09:32:33.882Z|I-OCEAN7-304-XXXX| 27.61 12.863 39.730 33.939 1498.9213 09:32:10.77M 2015-10-31T09:32:34.137Z|I-OCEAN7-304-XXXX| 27.61 12.862 39.731 33.940 1498.9213 09:32:10.97M 2015-10-31T09:32:34.292Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.730 33.940 1498.9183 09:32:11.24M 2015-10-31T09:32:34.492Z|I-OCEAN7-304-XXXX| 27.54 12.861 39.730 33.940 1498.9171 09:32:11.39M 2015-10-31T09:32:34.697Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.730 33.940 1498.9150 09:32:11.59M 2015-10-31T09:32:34.897Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.728 33.939 1498.9135 09:32:11.79M 2015-10-31T09:32:35.107Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.728 33.939 1498.9127 09:32:12.00M 2015-10-31T09:32:35.307Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.728 33.939 1498.9114 09:32:12.21M 2015-10-31T09:32:35.507Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.722 33.934 1498.9055 09:32:12.40M 2015-10-31T09:32:35.712Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.722 33.933 1498.9050 09:32:12.60M 2015-10-31T09:32:35.917Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9072 09:32:12.80M 2015-10-31T09:32:36.132Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9072 09:32:13.02M 2015-10-31T09:32:36.322Z|I-OCEAN7-304-XXXX| 27.40 12.860 39.725 33.936 1498.9080 09:32:13.24M 2015-10-31T09:32:36.522Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.726 33.937 1498.9083 09:32:13.42M 2015-10-31T09:32:36.727Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.726 33.937 1498.9093 09:32:13.62M 2015-10-31T09:32:36.932Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.726 33.937 1498.9100 09:32:13.82M 2015-10-31T09:32:37.132Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.727 33.937 1498.9106 09:32:14.04M 2015-10-31T09:32:37.337Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.728 33.938 1498.9128 09:32:14.23M 2015-10-31T09:32:37.537Z|I-OCEAN7-304-XXXX| 27.28 12.862 39.728 33.937 1498.9131 09:32:14.44M 2015-10-31T09:32:37.742Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.728 33.938 1498.9146 09:32:14.63M 2015-10-31T09:32:37.942Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.728 33.938 1498.9144 09:32:14.83M 2015-10-31T09:32:38.147Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.729 33.938 1498.9154 09:32:15.05M 2015-10-31T09:32:38.352Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.730 33.939 1498.9164 09:32:15.25M 2015-10-31T09:32:38.552Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.731 33.940 1498.9172 09:32:15.45M 2015-10-31T09:32:38.757Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.732 33.941 1498.9177 09:32:15.65M 2015-10-31T09:32:38.962Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.733 33.943 1498.9194 09:32:15.85M 2015-10-31T09:32:39.162Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.742 33.951 1498.9298 09:32:16.07M 2015-10-31T09:32:39.367Z|I-OCEAN7-304-XXXX| 27.36 12.862 39.742 33.951 1498.9296 09:32:16.27M 2015-10-31T09:32:39.572Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.745 33.954 1498.9347 09:32:16.46M 2015-10-31T09:32:39.772Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.746 33.954 1498.9358 09:32:16.66M 2015-10-31T09:32:39.977Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.746 33.955 1498.9354 09:32:16.86M 2015-10-31T09:32:40.177Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.746 33.955 1498.9373 09:32:17.08M 2015-10-31T09:32:40.382Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.741 33.950 1498.9309 09:32:17.28M 2015-10-31T09:32:40.602Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.740 33.949 1498.9294 09:32:17.48M 2015-10-31T09:32:40.787Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.739 33.948 1498.9279 09:32:17.69M 2015-10-31T09:32:40.992Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.738 33.947 1498.9276 09:32:17.88M 2015-10-31T09:32:41.192Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.737 33.947 1498.9265 09:32:18.10M 2015-10-31T09:32:41.397Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.737 33.946 1498.9254 09:32:18.29M 2015-10-31T09:32:41.597Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.736 33.945 1498.9254 09:32:18.49M 2015-10-31T09:32:41.802Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.735 33.943 1498.9246 09:32:18.69M 2015-10-31T09:32:42.007Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.734 33.943 1498.9250 09:32:18.89M 2015-10-31T09:32:42.212Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.734 33.943 1498.9248 09:32:19.11M 2015-10-31T09:32:42.412Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.734 33.943 1498.9241 09:32:19.31M 2015-10-31T09:32:42.612Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.741 33.950 1498.9318 09:32:19.51M 2015-10-31T09:32:42.821Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.742 33.951 1498.9331 09:32:19.71M 2015-10-31T09:32:43.019Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.743 33.952 1498.9349 09:32:19.91M 2015-10-31T09:32:43.219Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.744 33.953 1498.9359 09:32:20.12M 2015-10-31T09:32:43.427Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.746 33.955 1498.9374 09:32:20.32M 2015-10-31T09:32:43.627Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.748 33.956 1498.9395 09:32:20.52M 2015-10-31T09:32:43.832Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.748 33.957 1498.9392 09:32:20.72M 2015-10-31T09:32:44.032Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.745 33.953 1498.9352 09:32:20.92M 2015-10-31T09:32:44.237Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9366 09:32:21.14M 2015-10-31T09:32:44.442Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9374 09:32:21.34M 2015-10-31T09:32:44.642Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.741 33.949 1498.9320 09:32:21.54M 2015-10-31T09:32:44.847Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.747 33.954 1498.9381 09:32:21.74M 2015-10-31T09:32:45.067Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.747 33.955 1498.9386 09:32:21.93M 2015-10-31T09:32:45.257Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.748 33.956 1498.9393 09:32:22.17M 2015-10-31T09:32:45.457Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.749 33.956 1498.9421 09:32:22.36M 2015-10-31T09:32:45.657Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.750 33.958 1498.9436 09:32:22.55M 2015-10-31T09:32:45.862Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.751 33.958 1498.9442 09:32:22.75M 2015-10-31T09:32:46.067Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.752 33.959 1498.9445 09:32:22.95M 2015-10-31T09:32:46.272Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.752 33.960 1498.9440 09:32:23.17M 2015-10-31T09:32:46.472Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.751 33.960 1498.9425 09:32:23.37M 2015-10-31T09:32:46.672Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.751 33.959 1498.9434 09:32:23.57M 2015-10-31T09:32:46.877Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.751 33.959 1498.9423 09:32:23.77M 2015-10-31T09:32:47.082Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.750 33.959 1498.9412 09:32:23.96M 2015-10-31T09:32:47.282Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.749 33.958 1498.9392 09:32:24.19M 2015-10-31T09:32:47.487Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.750 33.959 1498.9402 09:32:24.38M 2015-10-31T09:32:47.692Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.748 33.957 1498.9370 09:32:24.58M 2015-10-31T09:32:47.892Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.747 33.956 1498.9359 09:32:24.78M 2015-10-31T09:32:48.098Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.746 33.955 1498.9349 09:32:25.00M 2015-10-31T09:32:48.297Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.745 33.954 1498.9327 09:32:25.20M 2015-10-31T09:32:48.502Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.743 33.953 1498.9304 09:32:25.40M 2015-10-31T09:32:48.702Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.744 33.954 1498.9305 09:32:25.60M 2015-10-31T09:32:48.912Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.745 33.955 1498.9312 09:32:25.80M 2015-10-31T09:32:49.112Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.744 33.954 1498.9296 09:32:26.02M 2015-10-31T09:32:49.313Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.743 33.953 1498.9290 09:32:26.21M 2015-10-31T09:32:49.532Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.741 33.951 1498.9280 09:32:26.41M 2015-10-31T09:32:49.722Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.741 33.950 1498.9277 09:32:26.63M 2015-10-31T09:32:49.928Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.740 33.949 1498.9274 09:32:26.81M 2015-10-31T09:32:50.127Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.739 33.948 1498.9263 09:32:27.03M 2015-10-31T09:32:50.332Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.745 33.954 1498.9319 09:32:27.23M 2015-10-31T09:32:50.532Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.746 33.955 1498.9363 09:32:27.43M 2015-10-31T09:32:50.737Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.747 33.956 1498.9381 09:32:27.63M 2015-10-31T09:32:50.937Z|I-OCEAN7-304-XXXX| 27.40 12.862 39.749 33.957 1498.9398 09:32:27.83M 2015-10-31T09:32:51.143Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.752 33.960 1498.9431 09:32:28.05M 2015-10-31T09:32:51.343Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.753 33.961 1498.9453 09:32:28.24M 2015-10-31T09:32:51.548Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.755 33.963 1498.9476 09:32:28.44M 2015-10-31T09:32:51.752Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.756 33.964 1498.9498 09:32:28.64M 2015-10-31T09:32:51.973Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.757 33.964 1498.9509 09:32:28.84M 2015-10-31T09:32:52.158Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.757 33.964 1498.9508 09:32:29.06M 2015-10-31T09:32:52.363Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.750 33.957 1498.9431 09:32:29.26M 2015-10-31T09:32:52.563Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.747 33.955 1498.9399 09:32:29.46M 2015-10-31T09:32:52.768Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.743 33.951 1498.9354 09:32:29.66M 2015-10-31T09:32:52.968Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.742 33.949 1498.9338 09:32:29.86M 2015-10-31T09:32:53.173Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.740 33.948 1498.9324 09:32:30.07M 2015-10-31T09:32:53.378Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.742 33.950 1498.9353 09:32:30.28M 2015-10-31T09:32:53.578Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.744 33.951 1498.9380 09:32:30.47M 2015-10-31T09:32:53.778Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.743 33.950 1498.9357 09:32:30.67M 2015-10-31T09:32:53.998Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.741 33.949 1498.9342 09:32:30.87M 2015-10-31T09:32:54.188Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.740 33.948 1498.9324 09:32:31.11M 2015-10-31T09:32:54.433Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.738 33.946 1498.9308 09:32:31.29M 2015-10-31T09:32:54.593Z|I-OCEAN7-304-XXXX| 27.50 12.864 39.737 33.945 1498.9302 09:32:31.53M 2015-10-31T09:32:54.798Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.736 33.944 1498.9291 09:32:31.69M 2015-10-31T09:32:55.003Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.736 33.944 1498.9291 09:32:31.89M 2015-10-31T09:32:55.203Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.737 33.944 1498.9314 09:32:32.11M 2015-10-31T09:32:55.403Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.752 33.958 1498.9470 09:32:32.31M 2015-10-31T09:32:55.608Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.754 33.960 1498.9489 09:32:32.50M 2015-10-31T09:32:55.813Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.756 33.962 1498.9513 09:32:32.70M 2015-10-31T09:32:56.020Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.758 33.965 1498.9537 09:32:32.90M 2015-10-31T09:32:56.221Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.760 33.967 1498.9558 09:32:33.12M 2015-10-31T09:32:56.421Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.761 33.968 1498.9567 09:32:33.32M 2015-10-31T09:32:56.623Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.765 33.971 1498.9614 09:32:33.52M 2015-10-31T09:32:56.828Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.766 33.972 1498.9620 09:32:33.72M 2015-10-31T09:32:57.028Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.766 33.972 1498.9624 09:32:33.92M 2015-10-31T09:32:57.233Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.767 33.973 1498.9623 09:32:34.14M 2015-10-31T09:32:57.438Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.767 33.974 1498.9628 09:32:34.33M 2015-10-31T09:32:57.638Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.763 33.970 1498.9573 09:32:34.53M 2015-10-31T09:32:57.838Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.761 33.969 1498.9548 09:32:34.73M 2015-10-31T09:32:58.048Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.761 33.968 1498.9535 09:32:34.93M 2015-10-31T09:32:58.248Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.759 33.967 1498.9519 09:32:35.15M 2015-10-31T09:32:58.468Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.746 33.955 1498.9381 09:32:35.35M 2015-10-31T09:32:58.659Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9366 09:32:35.56M 2015-10-31T09:32:58.858Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.745 33.953 1498.9364 09:32:35.75M 2015-10-31T09:32:59.063Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.745 33.953 1498.9371 09:32:35.94M 2015-10-31T09:32:59.263Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.745 33.953 1498.9368 09:32:36.16M 2015-10-31T09:32:59.513Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.745 33.953 1498.9368 09:32:36.36M 2015-10-31T09:32:59.673Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.746 33.954 1498.9368 09:32:36.61M 2015-10-31T09:32:59.873Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.767 33.974 1498.9601 09:32:36.76M