2015-10-31T09:31:00.083Z|I-OCEAN7-304-XXXX| 27.65 12.860 39.742 33.953 1498.9298 09:30:36.96M 2015-10-31T09:31:00.288Z|I-OCEAN7-304-XXXX| 27.67 12.860 39.744 33.955 1498.9321 09:30:37.18M 2015-10-31T09:31:00.493Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.742 33.953 1498.9297 09:30:37.38M 2015-10-31T09:31:00.693Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.728 33.939 1498.9132 09:30:37.58M 2015-10-31T09:31:00.898Z|I-OCEAN7-304-XXXX| 27.66 12.860 39.727 33.938 1498.9121 09:30:37.78M 2015-10-31T09:31:01.103Z|I-OCEAN7-304-XXXX| 27.63 12.860 39.725 33.936 1498.9098 09:30:38.00M 2015-10-31T09:31:01.303Z|I-OCEAN7-304-XXXX| 27.63 12.860 39.723 33.935 1498.9070 09:30:38.20M 2015-10-31T09:31:01.510Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.721 33.933 1498.9055 09:30:38.40M 2015-10-31T09:31:01.708Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.719 33.931 1498.9036 09:30:38.60M 2015-10-31T09:31:01.913Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.717 33.929 1498.9020 09:30:38.80M 2015-10-31T09:31:02.118Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.715 33.926 1498.9006 09:30:39.01M 2015-10-31T09:31:02.333Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.713 33.924 1498.8982 09:30:39.22M 2015-10-31T09:31:02.523Z|I-OCEAN7-304-XXXX| 27.60 12.861 39.712 33.923 1498.8981 09:30:39.43M 2015-10-31T09:31:02.768Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.712 33.923 1498.8978 09:30:39.61M 2015-10-31T09:31:02.928Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.713 33.924 1498.8979 09:30:39.86M 2015-10-31T09:31:03.133Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.722 33.932 1498.9072 09:30:40.03M 2015-10-31T09:31:03.333Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.723 33.933 1498.9084 09:30:40.23M 2015-10-31T09:31:03.538Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.724 33.934 1498.9099 09:30:40.43M 2015-10-31T09:31:03.738Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.738 33.948 1498.9258 09:30:40.63M 2015-10-31T09:31:03.943Z|I-OCEAN7-304-XXXX| 27.42 12.862 39.756 33.964 1498.9460 09:30:40.83M 2015-10-31T09:31:04.143Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.757 33.965 1498.9464 09:30:41.05M 2015-10-31T09:31:04.348Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.757 33.965 1498.9481 09:30:41.24M 2015-10-31T09:31:04.553Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.758 33.966 1498.9487 09:30:41.44M 2015-10-31T09:31:04.753Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.746 33.954 1498.9344 09:30:41.64M 2015-10-31T09:31:04.958Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.726 33.935 1498.9117 09:30:41.84M 2015-10-31T09:31:05.163Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.725 33.935 1498.9111 09:30:42.06M 2015-10-31T09:31:05.363Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.725 33.935 1498.9100 09:30:42.26M 2015-10-31T09:31:05.568Z|I-OCEAN7-304-XXXX| 27.33 12.862 39.724 33.934 1498.9091 09:30:42.46M 2015-10-31T09:31:05.768Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.724 33.934 1498.9087 09:30:42.66M 2015-10-31T09:31:05.973Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.724 33.934 1498.9083 09:30:42.85M 2015-10-31T09:31:06.178Z|I-OCEAN7-304-XXXX| 27.34 12.862 39.722 33.932 1498.9054 09:30:43.07M 2015-10-31T09:31:06.379Z|I-OCEAN7-304-XXXX| 27.35 12.861 39.722 33.932 1498.9054 09:30:43.27M 2015-10-31T09:31:06.583Z|I-OCEAN7-304-XXXX| 27.36 12.861 39.731 33.941 1498.9156 09:30:43.47M 2015-10-31T09:31:06.803Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.733 33.943 1498.9182 09:30:43.67M 2015-10-31T09:31:06.988Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.735 33.945 1498.9211 09:30:43.89M 2015-10-31T09:31:07.188Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.738 33.948 1498.9247 09:30:44.09M 2015-10-31T09:31:07.393Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.738 33.948 1498.9237 09:30:44.29M 2015-10-31T09:31:07.598Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.738 33.948 1498.9242 09:30:44.49M 2015-10-31T09:31:07.843Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.739 33.948 1498.9263 09:30:44.69M 2015-10-31T09:31:08.003Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.739 33.948 1498.9268 09:30:44.93M 2015-10-31T09:31:08.208Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.739 33.948 1498.9268 09:30:45.10M 2015-10-31T09:31:08.408Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.739 33.948 1498.9281 09:30:45.30M 2015-10-31T09:31:08.608Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.738 33.947 1498.9285 09:30:45.50M 2015-10-31T09:31:08.822Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.738 33.947 1498.9296 09:30:45.70M 2015-10-31T09:31:09.018Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.729 33.938 1498.9197 09:30:45.90M 2015-10-31T09:31:09.218Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.727 33.936 1498.9170 09:30:46.12M 2015-10-31T09:31:09.423Z|I-OCEAN7-304-XXXX| 27.54 12.863 39.724 33.933 1498.9142 09:30:46.32M 2015-10-31T09:31:09.628Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.722 33.931 1498.9113 09:30:46.52M 2015-10-31T09:31:09.828Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.730 33.939 1498.9196 09:30:46.72M 2015-10-31T09:31:10.033Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.730 33.939 1498.9189 09:30:46.91M 2015-10-31T09:31:10.238Z|I-OCEAN7-304-XXXX| 27.50 12.862 39.730 33.939 1498.9187 09:30:47.13M 2015-10-31T09:31:10.443Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.730 33.940 1498.9187 09:30:47.33M 2015-10-31T09:31:10.643Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.731 33.940 1498.9199 09:30:47.53M 2015-10-31T09:31:10.843Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.732 33.941 1498.9208 09:30:47.73M 2015-10-31T09:31:11.048Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.732 33.942 1498.9210 09:30:47.93M 2015-10-31T09:31:11.268Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.732 33.942 1498.9205 09:30:48.15M 2015-10-31T09:31:11.458Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.732 33.943 1498.9191 09:30:48.37M 2015-10-31T09:31:11.659Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.732 33.943 1498.9186 09:30:48.55M 2015-10-31T09:31:11.858Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.732 33.942 1498.9177 09:30:48.75M 2015-10-31T09:31:12.063Z|I-OCEAN7-304-XXXX| 27.59 12.860 39.731 33.942 1498.9172 09:30:48.94M 2015-10-31T09:31:12.263Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.731 33.942 1498.9174 09:30:49.16M 2015-10-31T09:31:12.468Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.731 33.942 1498.9171 09:30:49.36M 2015-10-31T09:31:12.673Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.730 33.941 1498.9169 09:30:49.56M 2015-10-31T09:31:12.873Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.729 33.940 1498.9161 09:30:49.76M 2015-10-31T09:31:13.078Z|I-OCEAN7-304-XXXX| 27.63 12.860 39.729 33.940 1498.9158 09:30:49.96M 2015-10-31T09:31:13.283Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.727 33.938 1498.9143 09:30:50.18M 2015-10-31T09:31:13.483Z|I-OCEAN7-304-XXXX| 27.65 12.861 39.721 33.932 1498.9083 09:30:50.38M 2015-10-31T09:31:13.688Z|I-OCEAN7-304-XXXX| 27.67 12.861 39.721 33.932 1498.9077 09:30:50.58M 2015-10-31T09:31:13.888Z|I-OCEAN7-304-XXXX| 27.60 12.861 39.723 33.934 1498.9091 09:30:50.78M 2015-10-31T09:31:14.093Z|I-OCEAN7-304-XXXX| 27.57 12.861 39.723 33.934 1498.9088 09:30:50.97M 2015-10-31T09:31:14.298Z|I-OCEAN7-304-XXXX| 27.57 12.861 39.723 33.934 1498.9095 09:30:51.19M 2015-10-31T09:31:14.499Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.723 33.934 1498.9095 09:30:51.39M 2015-10-31T09:31:14.703Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.724 33.934 1498.9099 09:30:51.59M 2015-10-31T09:31:14.903Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.724 33.935 1498.9102 09:30:51.79M 2015-10-31T09:31:15.109Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.725 33.935 1498.9113 09:30:52.01M 2015-10-31T09:31:15.310Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.725 33.936 1498.9110 09:30:52.21M 2015-10-31T09:31:15.518Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.726 33.936 1498.9113 09:30:52.40M 2015-10-31T09:31:15.738Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.725 33.936 1498.9110 09:30:52.61M 2015-10-31T09:31:15.918Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.725 33.935 1498.9103 09:30:52.82M 2015-10-31T09:31:16.128Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.725 33.935 1498.9095 09:30:53.02M 2015-10-31T09:31:16.328Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.724 33.934 1498.9078 09:30:53.22M 2015-10-31T09:31:16.533Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.723 33.933 1498.9076 09:30:53.42M 2015-10-31T09:31:16.733Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.723 33.933 1498.9063 09:30:53.62M 2015-10-31T09:31:16.933Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.723 33.933 1498.9069 09:30:53.82M 2015-10-31T09:31:17.139Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.723 33.933 1498.9071 09:30:54.04M 2015-10-31T09:31:17.344Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.723 33.933 1498.9070 09:30:54.24M 2015-10-31T09:31:17.544Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.722 33.932 1498.9063 09:30:54.44M 2015-10-31T09:31:17.749Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.722 33.932 1498.9059 09:30:54.64M 2015-10-31T09:31:17.999Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.722 33.932 1498.9053 09:30:54.83M 2015-10-31T09:31:18.154Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.721 33.932 1498.9048 09:30:55.10M 2015-10-31T09:31:18.359Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.721 33.931 1498.9049 09:30:55.25M 2015-10-31T09:31:18.559Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.721 33.930 1498.9053 09:30:55.45M 2015-10-31T09:31:18.763Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.720 33.930 1498.9049 09:30:55.65M 2015-10-31T09:31:18.968Z|I-OCEAN7-304-XXXX| 27.30 12.862 39.720 33.930 1498.9048 09:30:55.85M 2015-10-31T09:31:19.173Z|I-OCEAN7-304-XXXX| 27.29 12.862 39.720 33.930 1498.9048 09:30:56.07M 2015-10-31T09:31:19.373Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.720 33.930 1498.9050 09:30:56.27M 2015-10-31T09:31:19.574Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.720 33.930 1498.9053 09:30:56.47M 2015-10-31T09:31:19.779Z|I-OCEAN7-304-XXXX| 27.35 12.862 39.720 33.930 1498.9047 09:30:56.66M 2015-10-31T09:31:19.984Z|I-OCEAN7-304-XXXX| 27.35 12.861 39.720 33.930 1498.9039 09:30:56.86M 2015-10-31T09:31:20.204Z|I-OCEAN7-304-XXXX| 27.37 12.861 39.720 33.931 1498.9034 09:30:57.08M 2015-10-31T09:31:20.389Z|I-OCEAN7-304-XXXX| 27.41 12.861 39.721 33.931 1498.9043 09:30:57.30M 2015-10-31T09:31:20.589Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.721 33.932 1498.9052 09:30:57.48M 2015-10-31T09:31:20.794Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.722 33.932 1498.9059 09:30:57.68M 2015-10-31T09:31:20.999Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.723 33.933 1498.9076 09:30:57.88M 2015-10-31T09:31:21.199Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.723 33.933 1498.9080 09:30:58.10M 2015-10-31T09:31:21.404Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.724 33.934 1498.9086 09:30:58.30M 2015-10-31T09:31:21.609Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.724 33.935 1498.9091 09:30:58.50M 2015-10-31T09:31:21.809Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.724 33.935 1498.9087 09:30:58.70M 2015-10-31T09:31:22.009Z|I-OCEAN7-304-XXXX| 27.61 12.861 39.723 33.934 1498.9097 09:30:58.89M 2015-10-31T09:31:22.209Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.724 33.935 1498.9098 09:30:59.11M 2015-10-31T09:31:22.423Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.724 33.935 1498.9102 09:30:59.31M 2015-10-31T09:31:22.624Z|I-OCEAN7-304-XXXX| 27.63 12.860 39.725 33.936 1498.9108 09:30:59.51M 2015-10-31T09:31:22.824Z|I-OCEAN7-304-XXXX| 27.60 12.860 39.725 33.936 1498.9104 09:30:59.71M 2015-10-31T09:31:23.029Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.725 33.936 1498.9115 09:30:59.91M 2015-10-31T09:31:23.229Z|I-OCEAN7-304-XXXX| 27.66 12.860 39.734 33.945 1498.9214 09:31:00.13M 2015-10-31T09:31:23.434Z|I-OCEAN7-304-XXXX| 27.64 12.860 39.736 33.947 1498.9226 09:31:00.33M 2015-10-31T09:31:23.634Z|I-OCEAN7-304-XXXX| 27.69 12.861 39.738 33.948 1498.9270 09:31:00.53M 2015-10-31T09:31:23.839Z|I-OCEAN7-304-XXXX| 27.69 12.861 39.740 33.950 1498.9298 09:31:00.72M 2015-10-31T09:31:24.044Z|I-OCEAN7-304-XXXX| 27.66 12.861 39.741 33.951 1498.9314 09:31:00.92M 2015-10-31T09:31:24.244Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.742 33.952 1498.9321 09:31:01.14M 2015-10-31T09:31:24.444Z|I-OCEAN7-304-XXXX| 27.64 12.861 39.743 33.953 1498.9330 09:31:01.34M 2015-10-31T09:31:24.664Z|I-OCEAN7-304-XXXX| 27.64 12.863 39.736 33.944 1498.9313 09:31:01.54M 2015-10-31T09:31:24.854Z|I-OCEAN7-304-XXXX| 27.64 12.863 39.736 33.943 1498.9304 09:31:01.75M 2015-10-31T09:31:25.054Z|I-OCEAN7-304-XXXX| 27.63 12.864 39.734 33.942 1498.9293 09:31:01.94M 2015-10-31T09:31:25.259Z|I-OCEAN7-304-XXXX| 27.62 12.864 39.733 33.941 1498.9283 09:31:02.16M 2015-10-31T09:31:25.464Z|I-OCEAN7-304-XXXX| 27.62 12.864 39.732 33.940 1498.9269 09:31:02.36M 2015-10-31T09:31:25.664Z|I-OCEAN7-304-XXXX| 27.61 12.864 39.731 33.939 1498.9258 09:31:02.56M 2015-10-31T09:31:25.869Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.731 33.939 1498.9252 09:31:02.75M 2015-10-31T09:31:26.074Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.731 33.938 1498.9252 09:31:02.95M 2015-10-31T09:31:26.274Z|I-OCEAN7-304-XXXX| 27.54 12.864 39.731 33.938 1498.9244 09:31:03.17M 2015-10-31T09:31:26.479Z|I-OCEAN7-304-XXXX| 27.56 12.864 39.730 33.938 1498.9244 09:31:03.37M 2015-10-31T09:31:26.684Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.735 33.943 1498.9294 09:31:03.57M 2015-10-31T09:31:26.879Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.735 33.943 1498.9280 09:31:03.77M 2015-10-31T09:31:27.089Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.735 33.944 1498.9274 09:31:03.96M 2015-10-31T09:31:27.289Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.735 33.943 1498.9255 09:31:04.19M 2015-10-31T09:31:27.494Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.734 33.943 1498.9243 09:31:04.39M 2015-10-31T09:31:27.694Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.734 33.943 1498.9242 09:31:04.58M 2015-10-31T09:31:27.902Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.735 33.943 1498.9241 09:31:04.78M 2015-10-31T09:31:28.099Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.735 33.944 1498.9244 09:31:05.00M 2015-10-31T09:31:28.304Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.735 33.944 1498.9238 09:31:05.20M 2015-10-31T09:31:28.504Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.735 33.944 1498.9235 09:31:05.40M 2015-10-31T09:31:28.709Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.735 33.945 1498.9229 09:31:05.60M 2015-10-31T09:31:28.914Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.735 33.945 1498.9232 09:31:05.80M 2015-10-31T09:31:29.134Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.735 33.945 1498.9235 09:31:06.02M 2015-10-31T09:31:29.319Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.735 33.944 1498.9233 09:31:06.23M 2015-10-31T09:31:29.524Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.735 33.944 1498.9240 09:31:06.42M 2015-10-31T09:31:29.724Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.735 33.944 1498.9243 09:31:06.61M 2015-10-31T09:31:29.929Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.735 33.944 1498.9255 09:31:06.81M 2015-10-31T09:31:30.134Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.735 33.943 1498.9257 09:31:07.03M 2015-10-31T09:31:30.339Z|I-OCEAN7-304-XXXX| 27.50 12.863 39.736 33.944 1498.9275 09:31:07.23M 2015-10-31T09:31:30.539Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.733 33.942 1498.9231 09:31:07.43M 2015-10-31T09:31:30.740Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.733 33.942 1498.9214 09:31:07.63M 2015-10-31T09:31:30.944Z|I-OCEAN7-304-XXXX| 27.41 12.862 39.733 33.942 1498.9221 09:31:07.83M 2015-10-31T09:31:31.150Z|I-OCEAN7-304-XXXX| 27.39 12.862 39.733 33.942 1498.9208 09:31:08.05M 2015-10-31T09:31:31.349Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.733 33.942 1498.9203 09:31:08.25M 2015-10-31T09:31:31.554Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.733 33.942 1498.9196 09:31:08.45M 2015-10-31T09:31:31.759Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.733 33.942 1498.9204 09:31:08.65M 2015-10-31T09:31:31.959Z|I-OCEAN7-304-XXXX| 27.30 12.863 39.733 33.942 1498.9202 09:31:08.84M 2015-10-31T09:31:32.164Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.733 33.942 1498.9204 09:31:09.06M 2015-10-31T09:31:32.364Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.734 33.943 1498.9208 09:31:09.26M 2015-10-31T09:31:32.569Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.734 33.943 1498.9202 09:31:09.46M 2015-10-31T09:31:32.776Z|I-OCEAN7-304-XXXX| 27.32 12.862 39.734 33.943 1498.9189 09:31:09.66M 2015-10-31T09:31:32.974Z|I-OCEAN7-304-XXXX| 27.33 12.861 39.733 33.943 1498.9175 09:31:09.86M 2015-10-31T09:31:33.181Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.732 33.942 1498.9161 09:31:10.08M 2015-10-31T09:31:33.379Z|I-OCEAN7-304-XXXX| 27.34 12.861 39.731 33.941 1498.9152 09:31:10.28M 2015-10-31T09:31:33.599Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.731 33.941 1498.9158 09:31:10.47M 2015-10-31T09:31:33.784Z|I-OCEAN7-304-XXXX| 27.38 12.861 39.731 33.941 1498.9163 09:31:10.69M 2015-10-31T09:31:33.989Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.730 33.940 1498.9166 09:31:10.87M 2015-10-31T09:31:34.194Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.730 33.940 1498.9177 09:31:11.09M 2015-10-31T09:31:34.394Z|I-OCEAN7-304-XXXX| 27.38 12.862 39.731 33.940 1498.9181 09:31:11.29M 2015-10-31T09:31:34.599Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.731 33.940 1498.9200 09:31:11.49M 2015-10-31T09:31:34.804Z|I-OCEAN7-304-XXXX| 27.42 12.863 39.731 33.940 1498.9200 09:31:11.69M 2015-10-31T09:31:35.004Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.731 33.940 1498.9208 09:31:11.89M 2015-10-31T09:31:35.209Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.731 33.940 1498.9209 09:31:12.11M 2015-10-31T09:31:35.409Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.731 33.940 1498.9210 09:31:12.31M 2015-10-31T09:31:35.614Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.731 33.939 1498.9207 09:31:12.50M 2015-10-31T09:31:35.822Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.730 33.939 1498.9198 09:31:12.70M 2015-10-31T09:31:36.023Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.730 33.939 1498.9200 09:31:12.90M 2015-10-31T09:31:36.225Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.730 33.939 1498.9203 09:31:13.12M 2015-10-31T09:31:36.431Z|I-OCEAN7-304-XXXX| 27.47 12.863 39.731 33.939 1498.9211 09:31:13.32M 2015-10-31T09:31:36.629Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.731 33.939 1498.9229 09:31:13.52M 2015-10-31T09:31:36.840Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.731 33.939 1498.9227 09:31:13.72M 2015-10-31T09:31:37.034Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.731 33.940 1498.9224 09:31:13.92M 2015-10-31T09:31:37.239Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.731 33.940 1498.9211 09:31:14.14M 2015-10-31T09:31:37.439Z|I-OCEAN7-304-XXXX| 27.51 12.863 39.732 33.940 1498.9218 09:31:14.34M 2015-10-31T09:31:37.644Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.731 33.940 1498.9208 09:31:14.53M 2015-10-31T09:31:37.849Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.732 33.941 1498.9202 09:31:14.73M 2015-10-31T09:31:38.069Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.731 33.941 1498.9193 09:31:14.93M 2015-10-31T09:31:38.254Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.730 33.940 1498.9182 09:31:15.17M 2015-10-31T09:31:38.460Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.731 33.940 1498.9187 09:31:15.35M 2015-10-31T09:31:38.660Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.732 33.941 1498.9192 09:31:15.55M 2015-10-31T09:31:38.860Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.732 33.942 1498.9203 09:31:15.75M 2015-10-31T09:31:39.064Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.733 33.943 1498.9205 09:31:15.95M 2015-10-31T09:31:39.283Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.733 33.943 1498.9200 09:31:16.17M 2015-10-31T09:31:39.474Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.733 33.943 1498.9192 09:31:16.37M 2015-10-31T09:31:39.674Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.736 33.946 1498.9227 09:31:16.57M 2015-10-31T09:31:39.879Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.737 33.947 1498.9235 09:31:16.76M 2015-10-31T09:31:40.084Z|I-OCEAN7-304-XXXX| 27.50 12.861 39.738 33.947 1498.9254 09:31:16.96M 2015-10-31T09:31:40.284Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.737 33.947 1498.9248 09:31:17.18M 2015-10-31T09:31:40.484Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.737 33.946 1498.9254 09:31:17.38M 2015-10-31T09:31:40.689Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.736 33.945 1498.9252 09:31:17.58M 2015-10-31T09:31:40.894Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.736 33.945 1498.9250 09:31:17.78M 2015-10-31T09:31:41.094Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.736 33.945 1498.9259 09:31:18.00M 2015-10-31T09:31:41.300Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.736 33.945 1498.9261 09:31:18.19M 2015-10-31T09:31:41.501Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.735 33.944 1498.9248 09:31:18.40M 2015-10-31T09:31:41.704Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.735 33.944 1498.9246 09:31:18.59M 2015-10-31T09:31:41.909Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.734 33.944 1498.9232 09:31:18.79M 2015-10-31T09:31:42.109Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.734 33.943 1498.9232 09:31:19.01M 2015-10-31T09:31:42.314Z|I-OCEAN7-304-XXXX| 27.57 12.862 39.733 33.942 1498.9224 09:31:19.21M 2015-10-31T09:31:42.535Z|I-OCEAN7-304-XXXX| 27.57 12.862 39.736 33.946 1498.9261 09:31:19.41M 2015-10-31T09:31:42.720Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.748 33.957 1498.9379 09:31:19.63M 2015-10-31T09:31:42.925Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.749 33.958 1498.9392 09:31:19.81M 2015-10-31T09:31:43.125Z|I-OCEAN7-304-XXXX| 27.56 12.861 39.748 33.957 1498.9382 09:31:20.03M 2015-10-31T09:31:43.330Z|I-OCEAN7-304-XXXX| 27.58 12.861 39.748 33.957 1498.9382 09:31:20.22M 2015-10-31T09:31:43.530Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.747 33.956 1498.9364 09:31:20.43M 2015-10-31T09:31:43.735Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.746 33.956 1498.9349 09:31:20.62M 2015-10-31T09:31:43.940Z|I-OCEAN7-304-XXXX| 27.53 12.861 39.745 33.955 1498.9336 09:31:20.82M 2015-10-31T09:31:44.140Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.744 33.954 1498.9325 09:31:21.04M 2015-10-31T09:31:44.345Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.743 33.953 1498.9316 09:31:21.24M 2015-10-31T09:31:44.550Z|I-OCEAN7-304-XXXX| 27.47 12.862 39.742 33.951 1498.9303 09:31:21.44M 2015-10-31T09:31:44.750Z|I-OCEAN7-304-XXXX| 27.43 12.862 39.742 33.951 1498.9297 09:31:21.64M 2015-10-31T09:31:44.955Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9309 09:31:21.84M 2015-10-31T09:31:45.155Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.950 1498.9312 09:31:22.06M 2015-10-31T09:31:45.360Z|I-OCEAN7-304-XXXX| 27.45 12.862 39.741 33.949 1498.9309 09:31:22.26M 2015-10-31T09:31:45.560Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.741 33.950 1498.9316 09:31:22.45M 2015-10-31T09:31:45.765Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.741 33.950 1498.9318 09:31:22.65M 2015-10-31T09:31:45.970Z|I-OCEAN7-304-XXXX| 27.48 12.862 39.741 33.949 1498.9313 09:31:22.85M 2015-10-31T09:31:46.175Z|I-OCEAN7-304-XXXX| 27.44 12.863 39.740 33.949 1498.9308 09:31:23.07M 2015-10-31T09:31:46.370Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9305 09:31:23.27M 2015-10-31T09:31:46.580Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9315 09:31:23.47M 2015-10-31T09:31:46.780Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9321 09:31:23.67M 2015-10-31T09:31:47.000Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9325 09:31:23.87M 2015-10-31T09:31:47.190Z|I-OCEAN7-304-XXXX| 27.43 12.863 39.740 33.948 1498.9316 09:31:24.10M 2015-10-31T09:31:47.390Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.740 33.948 1498.9309 09:31:24.29M 2015-10-31T09:31:47.595Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.740 33.948 1498.9308 09:31:24.48M 2015-10-31T09:31:47.800Z|I-OCEAN7-304-XXXX| 27.40 12.863 39.734 33.943 1498.9244 09:31:24.69M 2015-10-31T09:31:48.000Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.733 33.941 1498.9222 09:31:24.88M 2015-10-31T09:31:48.205Z|I-OCEAN7-304-XXXX| 27.37 12.863 39.731 33.940 1498.9203 09:31:25.10M 2015-10-31T09:31:48.405Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.730 33.938 1498.9202 09:31:25.30M 2015-10-31T09:31:48.610Z|I-OCEAN7-304-XXXX| 27.41 12.864 39.729 33.937 1498.9193 09:31:25.50M 2015-10-31T09:31:48.810Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.728 33.936 1498.9188 09:31:25.70M 2015-10-31T09:31:49.010Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.727 33.935 1498.9186 09:31:25.90M 2015-10-31T09:31:49.215Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.726 33.935 1498.9174 09:31:26.11M 2015-10-31T09:31:49.420Z|I-OCEAN7-304-XXXX| 27.45 12.863 39.726 33.934 1498.9158 09:31:26.32M 2015-10-31T09:31:49.625Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.726 33.933 1498.9186 09:31:26.52M 2015-10-31T09:31:49.826Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.726 33.933 1498.9186 09:31:26.71M 2015-10-31T09:31:50.025Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.726 33.934 1498.9188 09:31:26.91M 2015-10-31T09:31:50.230Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.727 33.935 1498.9200 09:31:27.13M 2015-10-31T09:31:50.435Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.730 33.936 1498.9242 09:31:27.33M 2015-10-31T09:31:50.635Z|I-OCEAN7-304-XXXX| 27.46 12.865 39.730 33.937 1498.9250 09:31:27.53M 2015-10-31T09:31:50.840Z|I-OCEAN7-304-XXXX| 27.43 12.865 39.730 33.936 1498.9246 09:31:27.73M 2015-10-31T09:31:51.045Z|I-OCEAN7-304-XXXX| 27.40 12.866 39.730 33.936 1498.9250 09:31:27.93M 2015-10-31T09:31:51.250Z|I-OCEAN7-304-XXXX| 27.44 12.866 39.730 33.936 1498.9254 09:31:28.15M 2015-10-31T09:31:51.470Z|I-OCEAN7-304-XXXX| 27.42 12.865 39.729 33.936 1498.9238 09:31:28.35M 2015-10-31T09:31:51.650Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.733 33.939 1498.9276 09:31:28.56M 2015-10-31T09:31:51.861Z|I-OCEAN7-304-XXXX| 27.45 12.865 39.733 33.940 1498.9279 09:31:28.74M 2015-10-31T09:31:52.063Z|I-OCEAN7-304-XXXX| 27.48 12.865 39.733 33.940 1498.9283 09:31:28.94M 2015-10-31T09:31:52.262Z|I-OCEAN7-304-XXXX| 27.47 12.865 39.733 33.940 1498.9276 09:31:29.16M 2015-10-31T09:31:52.465Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.733 33.941 1498.9271 09:31:29.36M 2015-10-31T09:31:52.670Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.733 33.941 1498.9264 09:31:29.56M 2015-10-31T09:31:52.875Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.734 33.942 1498.9269 09:31:29.76M 2015-10-31T09:31:53.075Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.728 33.936 1498.9199 09:31:29.96M 2015-10-31T09:31:53.280Z|I-OCEAN7-304-XXXX| 27.46 12.864 39.727 33.935 1498.9188 09:31:30.18M 2015-10-31T09:31:53.480Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.727 33.935 1498.9175 09:31:30.37M 2015-10-31T09:31:53.685Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.726 33.935 1498.9164 09:31:30.57M 2015-10-31T09:31:53.896Z|I-OCEAN7-304-XXXX| 27.46 12.863 39.725 33.933 1498.9158 09:31:30.77M 2015-10-31T09:31:54.090Z|I-OCEAN7-304-XXXX| 27.45 12.864 39.724 33.932 1498.9147 09:31:30.97M 2015-10-31T09:31:54.295Z|I-OCEAN7-304-XXXX| 27.44 12.864 39.723 33.931 1498.9136 09:31:31.19M 2015-10-31T09:31:54.495Z|I-OCEAN7-304-XXXX| 27.47 12.864 39.722 33.930 1498.9138 09:31:31.39M 2015-10-31T09:31:54.703Z|I-OCEAN7-304-XXXX| 27.43 12.864 39.722 33.930 1498.9135 09:31:31.59M 2015-10-31T09:31:54.900Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.728 33.936 1498.9207 09:31:31.79M 2015-10-31T09:31:55.105Z|I-OCEAN7-304-XXXX| 27.48 12.864 39.739 33.947 1498.9331 09:31:32.01M 2015-10-31T09:31:55.305Z|I-OCEAN7-304-XXXX| 27.53 12.864 39.740 33.947 1498.9347 09:31:32.21M 2015-10-31T09:31:55.510Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.740 33.947 1498.9349 09:31:32.40M 2015-10-31T09:31:55.715Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.741 33.948 1498.9358 09:31:32.60M 2015-10-31T09:31:55.935Z|I-OCEAN7-304-XXXX| 27.51 12.864 39.738 33.946 1498.9329 09:31:32.80M 2015-10-31T09:31:56.120Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.737 33.945 1498.9320 09:31:33.04M 2015-10-31T09:31:56.325Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.737 33.944 1498.9308 09:31:33.22M 2015-10-31T09:31:56.525Z|I-OCEAN7-304-XXXX| 27.57 12.864 39.736 33.943 1498.9302 09:31:33.42M 2015-10-31T09:31:56.725Z|I-OCEAN7-304-XXXX| 27.55 12.864 39.735 33.942 1498.9285 09:31:33.62M 2015-10-31T09:31:56.935Z|I-OCEAN7-304-XXXX| 27.55 12.863 39.734 33.942 1498.9264 09:31:33.82M 2015-10-31T09:31:57.135Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.733 33.941 1498.9244 09:31:34.04M 2015-10-31T09:31:57.335Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.732 33.941 1498.9232 09:31:34.24M 2015-10-31T09:31:57.541Z|I-OCEAN7-304-XXXX| 27.52 12.863 39.732 33.941 1498.9226 09:31:34.43M 2015-10-31T09:31:57.745Z|I-OCEAN7-304-XXXX| 27.53 12.863 39.732 33.940 1498.9220 09:31:34.63M 2015-10-31T09:31:57.950Z|I-OCEAN7-304-XXXX| 27.56 12.862 39.732 33.941 1498.9224 09:31:34.83M 2015-10-31T09:31:58.150Z|I-OCEAN7-304-XXXX| 27.55 12.862 39.731 33.940 1498.9219 09:31:35.05M 2015-10-31T09:31:58.355Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.730 33.939 1498.9198 09:31:35.25M 2015-10-31T09:31:58.560Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.729 33.938 1498.9186 09:31:35.45M 2015-10-31T09:31:58.760Z|I-OCEAN7-304-XXXX| 27.53 12.862 39.728 33.937 1498.9172 09:31:35.65M 2015-10-31T09:31:58.965Z|I-OCEAN7-304-XXXX| 27.51 12.862 39.727 33.936 1498.9158 09:31:35.85M 2015-10-31T09:31:59.165Z|I-OCEAN7-304-XXXX| 27.49 12.862 39.726 33.935 1498.9148 09:31:36.07M 2015-10-31T09:31:59.370Z|I-OCEAN7-304-XXXX| 27.48 12.863 39.725 33.934 1498.9138 09:31:36.27M 2015-10-31T09:31:59.570Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.724 33.933 1498.9119 09:31:36.47M 2015-10-31T09:31:59.776Z|I-OCEAN7-304-XXXX| 27.44 12.862 39.722 33.932 1498.9102 09:31:36.66M 2015-10-31T09:31:59.975Z|I-OCEAN7-304-XXXX| 27.49 12.863 39.721 33.930 1498.9108 09:31:36.86M