2015-10-31T09:30:00.190Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.730 33.944 1498.9066 09:29:37.09M 2015-10-31T09:30:00.395Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.728 33.942 1498.9049 09:29:37.28M 2015-10-31T09:30:00.595Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.728 33.942 1498.9052 09:29:37.48M 2015-10-31T09:30:00.803Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.729 33.943 1498.9070 09:29:37.68M 2015-10-31T09:30:01.005Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.727 33.940 1498.9058 09:29:37.88M 2015-10-31T09:30:01.205Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.726 33.940 1498.9049 09:29:38.10M 2015-10-31T09:30:01.410Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.726 33.939 1498.9052 09:29:38.30M 2015-10-31T09:30:01.610Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.726 33.939 1498.9052 09:29:38.50M 2015-10-31T09:30:01.860Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.725 33.938 1498.9050 09:29:38.70M 2015-10-31T09:30:02.021Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.725 33.938 1498.9042 09:29:38.94M 2015-10-31T09:30:02.223Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.723 33.936 1498.9037 09:29:39.12M 2015-10-31T09:30:02.425Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.722 33.935 1498.9023 09:29:39.31M 2015-10-31T09:30:02.630Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.724 33.937 1498.9048 09:29:39.51M 2015-10-31T09:30:02.830Z|I-OCEAN7-304-XXXX| 27.57 12.859 39.725 33.937 1498.9066 09:29:39.71M 2015-10-31T09:30:03.035Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.725 33.937 1498.9070 09:29:39.91M 2015-10-31T09:30:03.235Z|I-OCEAN7-304-XXXX| 27.57 12.859 39.736 33.948 1498.9197 09:29:40.13M 2015-10-31T09:30:03.440Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.737 33.949 1498.9208 09:29:40.33M 2015-10-31T09:30:03.645Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.739 33.950 1498.9236 09:29:40.53M 2015-10-31T09:30:03.846Z|I-OCEAN7-304-XXXX| 27.64 12.859 39.739 33.951 1498.9250 09:29:40.73M 2015-10-31T09:30:04.045Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.741 33.952 1498.9263 09:29:40.93M 2015-10-31T09:30:04.266Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.742 33.953 1498.9280 09:29:41.14M 2015-10-31T09:30:04.456Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.742 33.953 1498.9282 09:29:41.36M 2015-10-31T09:30:04.662Z|I-OCEAN7-304-XXXX| 27.62 12.859 39.743 33.954 1498.9287 09:29:41.55M 2015-10-31T09:30:04.860Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.743 33.954 1498.9283 09:29:41.74M 2015-10-31T09:30:05.060Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.743 33.954 1498.9288 09:29:41.94M 2015-10-31T09:30:05.266Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.742 33.954 1498.9279 09:29:42.16M 2015-10-31T09:30:05.470Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.742 33.954 1498.9269 09:29:42.36M 2015-10-31T09:30:05.670Z|I-OCEAN7-304-XXXX| 27.62 12.858 39.742 33.954 1498.9257 09:29:42.56M 2015-10-31T09:30:05.876Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.742 33.953 1498.9280 09:29:42.76M 2015-10-31T09:30:06.080Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.732 33.943 1498.9161 09:29:42.96M 2015-10-31T09:30:06.285Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.717 33.929 1498.8992 09:29:43.18M 2015-10-31T09:30:06.485Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.705 33.918 1498.8861 09:29:43.38M 2015-10-31T09:30:06.685Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.705 33.918 1498.8856 09:29:43.58M 2015-10-31T09:30:06.935Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.705 33.917 1498.8850 09:29:43.77M 2015-10-31T09:30:07.095Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.704 33.916 1498.8849 09:29:44.04M 2015-10-31T09:30:07.295Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.703 33.915 1498.8846 09:29:44.19M 2015-10-31T09:30:07.501Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.706 33.918 1498.8878 09:29:44.39M 2015-10-31T09:30:07.706Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.707 33.919 1498.8883 09:29:44.59M 2015-10-31T09:30:07.906Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.707 33.919 1498.8888 09:29:44.79M 2015-10-31T09:30:08.111Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.708 33.920 1498.8888 09:29:45.01M 2015-10-31T09:30:08.310Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.707 33.919 1498.8876 09:29:45.21M 2015-10-31T09:30:08.516Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.694 33.907 1498.8718 09:29:45.41M 2015-10-31T09:30:08.736Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.677 33.891 1498.8514 09:29:45.60M 2015-10-31T09:30:08.926Z|I-OCEAN7-304-XXXX| 27.41 12.860 39.676 33.890 1498.8510 09:29:45.82M 2015-10-31T09:30:09.126Z|I-OCEAN7-304-XXXX| 27.35 12.860 39.676 33.890 1498.8499 09:29:46.02M 2015-10-31T09:30:09.330Z|I-OCEAN7-304-XXXX| 27.36 12.860 39.682 33.896 1498.8574 09:29:46.22M 2015-10-31T09:30:09.531Z|I-OCEAN7-304-XXXX| 27.36 12.860 39.715 33.927 1498.8936 09:29:46.42M 2015-10-31T09:30:09.736Z|I-OCEAN7-304-XXXX| 27.37 12.859 39.715 33.927 1498.8936 09:29:46.62M 2015-10-31T09:30:09.936Z|I-OCEAN7-304-XXXX| 27.39 12.859 39.715 33.928 1498.8936 09:29:46.82M 2015-10-31T09:30:10.141Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.715 33.927 1498.8938 09:29:47.04M 2015-10-31T09:30:10.341Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.703 33.916 1498.8807 09:29:47.23M 2015-10-31T09:30:10.546Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.701 33.914 1498.8788 09:29:47.43M 2015-10-31T09:30:10.751Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.699 33.913 1498.8762 09:29:47.63M 2015-10-31T09:30:10.951Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.699 33.912 1498.8751 09:29:47.83M 2015-10-31T09:30:11.156Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.699 33.913 1498.8756 09:29:48.05M 2015-10-31T09:30:11.356Z|I-OCEAN7-304-XXXX| 27.48 12.859 39.700 33.913 1498.8770 09:29:48.25M 2015-10-31T09:30:11.561Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.700 33.914 1498.8778 09:29:48.45M 2015-10-31T09:30:11.766Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.697 33.911 1498.8752 09:29:48.65M 2015-10-31T09:30:12.011Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.686 33.900 1498.8624 09:29:48.85M 2015-10-31T09:30:12.166Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.686 33.900 1498.8621 09:29:49.11M 2015-10-31T09:30:12.378Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.686 33.900 1498.8621 09:29:49.26M 2015-10-31T09:30:12.579Z|I-OCEAN7-304-XXXX| 27.54 12.859 39.695 33.908 1498.8729 09:29:49.46M 2015-10-31T09:30:12.776Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.697 33.910 1498.8759 09:29:49.66M 2015-10-31T09:30:12.981Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.699 33.912 1498.8785 09:29:49.86M 2015-10-31T09:30:13.206Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.702 33.915 1498.8817 09:29:50.08M 2015-10-31T09:30:13.386Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.704 33.918 1498.8840 09:29:50.30M 2015-10-31T09:30:13.591Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.706 33.920 1498.8862 09:29:50.48M 2015-10-31T09:30:13.796Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.708 33.921 1498.8872 09:29:50.68M 2015-10-31T09:30:13.996Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.709 33.922 1498.8887 09:29:50.88M 2015-10-31T09:30:14.201Z|I-OCEAN7-304-XXXX| 27.51 12.859 39.709 33.923 1498.8881 09:29:51.10M 2015-10-31T09:30:14.406Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.720 33.933 1498.8993 09:29:51.30M 2015-10-31T09:30:14.606Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.721 33.934 1498.8988 09:29:51.50M 2015-10-31T09:30:14.814Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.721 33.934 1498.8981 09:29:51.69M 2015-10-31T09:30:15.011Z|I-OCEAN7-304-XXXX| 27.56 12.858 39.720 33.934 1498.8984 09:29:51.89M 2015-10-31T09:30:15.220Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.720 33.934 1498.8975 09:29:52.11M 2015-10-31T09:30:15.416Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.719 33.933 1498.8967 09:29:52.31M 2015-10-31T09:30:15.622Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.720 33.934 1498.8967 09:29:52.51M 2015-10-31T09:30:15.826Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.721 33.935 1498.8979 09:29:52.71M 2015-10-31T09:30:16.026Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.722 33.936 1498.8989 09:29:52.91M 2015-10-31T09:30:16.231Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.722 33.936 1498.8999 09:29:53.13M 2015-10-31T09:30:16.436Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.722 33.936 1498.9000 09:29:53.33M 2015-10-31T09:30:16.636Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.735 33.948 1498.9138 09:29:53.53M 2015-10-31T09:30:16.841Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.736 33.949 1498.9160 09:29:53.72M 2015-10-31T09:30:17.041Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.738 33.950 1498.9177 09:29:53.92M 2015-10-31T09:30:17.246Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.739 33.951 1498.9198 09:29:54.14M 2015-10-31T09:30:17.446Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.734 33.947 1498.9154 09:29:54.34M 2015-10-31T09:30:17.671Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.734 33.946 1498.9152 09:29:54.54M 2015-10-31T09:30:17.856Z|I-OCEAN7-304-XXXX| 27.54 12.859 39.719 33.932 1498.8990 09:29:54.75M 2015-10-31T09:30:18.056Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.718 33.931 1498.8975 09:29:54.94M 2015-10-31T09:30:18.261Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.714 33.927 1498.8932 09:29:55.16M 2015-10-31T09:30:18.461Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.714 33.927 1498.8929 09:29:55.36M 2015-10-31T09:30:18.666Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.713 33.926 1498.8922 09:29:55.55M 2015-10-31T09:30:18.871Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.712 33.925 1498.8898 09:29:55.75M 2015-10-31T09:30:19.072Z|I-OCEAN7-304-XXXX| 27.53 12.858 39.711 33.924 1498.8892 09:29:55.95M 2015-10-31T09:30:19.276Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.710 33.923 1498.8873 09:29:56.17M 2015-10-31T09:30:19.476Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.709 33.923 1498.8859 09:29:56.37M 2015-10-31T09:30:19.686Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.709 33.923 1498.8850 09:29:56.57M 2015-10-31T09:30:19.886Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.707 33.921 1498.8824 09:29:56.77M 2015-10-31T09:30:20.086Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.706 33.920 1498.8812 09:29:56.97M 2015-10-31T09:30:20.291Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.704 33.918 1498.8794 09:29:57.19M 2015-10-31T09:30:20.496Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.702 33.917 1498.8772 09:29:57.38M 2015-10-31T09:30:20.704Z|I-OCEAN7-304-XXXX| 27.41 12.858 39.700 33.914 1498.8739 09:29:57.59M 2015-10-31T09:30:20.901Z|I-OCEAN7-304-XXXX| 27.39 12.859 39.711 33.925 1498.8877 09:29:57.78M 2015-10-31T09:30:21.101Z|I-OCEAN7-304-XXXX| 27.40 12.859 39.724 33.937 1498.9031 09:29:58.00M 2015-10-31T09:30:21.306Z|I-OCEAN7-304-XXXX| 27.40 12.859 39.725 33.937 1498.9045 09:29:58.20M 2015-10-31T09:30:21.511Z|I-OCEAN7-304-XXXX| 27.40 12.859 39.725 33.938 1498.9053 09:29:58.40M 2015-10-31T09:30:21.711Z|I-OCEAN7-304-XXXX| 27.36 12.859 39.725 33.938 1498.9050 09:29:58.60M 2015-10-31T09:30:21.916Z|I-OCEAN7-304-XXXX| 27.33 12.860 39.726 33.937 1498.9054 09:29:58.80M 2015-10-31T09:30:22.136Z|I-OCEAN7-304-XXXX| 27.31 12.860 39.725 33.937 1498.9058 09:29:59.02M 2015-10-31T09:30:22.321Z|I-OCEAN7-304-XXXX| 27.36 12.860 39.726 33.937 1498.9070 09:29:59.23M 2015-10-31T09:30:22.526Z|I-OCEAN7-304-XXXX| 27.35 12.860 39.715 33.927 1498.8956 09:29:59.41M 2015-10-31T09:30:22.726Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.702 33.915 1498.8818 09:29:59.61M 2015-10-31T09:30:22.926Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.701 33.914 1498.8805 09:29:59.81M 2015-10-31T09:30:23.132Z|I-OCEAN7-304-XXXX| 27.38 12.860 39.700 33.912 1498.8788 09:30:00.03M 2015-10-31T09:30:23.336Z|I-OCEAN7-304-XXXX| 27.41 12.860 39.698 33.911 1498.8768 09:30:00.23M 2015-10-31T09:30:23.536Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.697 33.909 1498.8757 09:30:00.43M 2015-10-31T09:30:23.741Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.696 33.909 1498.8744 09:30:00.63M 2015-10-31T09:30:23.946Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.695 33.908 1498.8723 09:30:00.83M 2015-10-31T09:30:24.151Z|I-OCEAN7-304-XXXX| 27.47 12.859 39.693 33.906 1498.8705 09:30:01.05M 2015-10-31T09:30:24.351Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.693 33.906 1498.8702 09:30:01.25M 2015-10-31T09:30:24.551Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.715 33.927 1498.8951 09:30:01.45M 2015-10-31T09:30:24.756Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.714 33.927 1498.8949 09:30:01.64M 2015-10-31T09:30:24.961Z|I-OCEAN7-304-XXXX| 27.55 12.859 39.714 33.927 1498.8948 09:30:01.84M 2015-10-31T09:30:25.166Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.713 33.926 1498.8940 09:30:02.06M 2015-10-31T09:30:25.366Z|I-OCEAN7-304-XXXX| 27.58 12.859 39.713 33.926 1498.8933 09:30:02.26M 2015-10-31T09:30:25.571Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.713 33.926 1498.8934 09:30:02.46M 2015-10-31T09:30:25.771Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.705 33.919 1498.8844 09:30:02.66M 2015-10-31T09:30:25.976Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.704 33.917 1498.8831 09:30:02.86M 2015-10-31T09:30:26.176Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.703 33.917 1498.8827 09:30:03.08M 2015-10-31T09:30:26.381Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.704 33.917 1498.8837 09:30:03.28M 2015-10-31T09:30:26.601Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.704 33.917 1498.8845 09:30:03.47M 2015-10-31T09:30:26.786Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.701 33.914 1498.8807 09:30:03.69M 2015-10-31T09:30:26.986Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.703 33.916 1498.8829 09:30:03.87M 2015-10-31T09:30:27.191Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.716 33.929 1498.8966 09:30:04.09M 2015-10-31T09:30:27.396Z|I-OCEAN7-304-XXXX| 27.61 12.859 39.716 33.929 1498.8978 09:30:04.29M 2015-10-31T09:30:27.601Z|I-OCEAN7-304-XXXX| 27.59 12.859 39.717 33.929 1498.8978 09:30:04.49M 2015-10-31T09:30:27.801Z|I-OCEAN7-304-XXXX| 27.62 12.859 39.717 33.930 1498.8983 09:30:04.69M 2015-10-31T09:30:28.006Z|I-OCEAN7-304-XXXX| 27.64 12.859 39.717 33.930 1498.8988 09:30:04.89M 2015-10-31T09:30:28.212Z|I-OCEAN7-304-XXXX| 27.65 12.859 39.717 33.930 1498.8993 09:30:05.11M 2015-10-31T09:30:28.411Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.726 33.938 1498.9082 09:30:05.31M 2015-10-31T09:30:28.616Z|I-OCEAN7-304-XXXX| 27.60 12.858 39.727 33.940 1498.9091 09:30:05.50M 2015-10-31T09:30:28.817Z|I-OCEAN7-304-XXXX| 27.56 12.859 39.728 33.941 1498.9100 09:30:05.70M 2015-10-31T09:30:29.023Z|I-OCEAN7-304-XXXX| 27.51 12.859 39.729 33.941 1498.9106 09:30:05.90M 2015-10-31T09:30:29.227Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.730 33.942 1498.9120 09:30:06.12M 2015-10-31T09:30:29.426Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.731 33.943 1498.9137 09:30:06.32M 2015-10-31T09:30:29.631Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.733 33.944 1498.9164 09:30:06.52M 2015-10-31T09:30:29.831Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.735 33.946 1498.9188 09:30:06.72M 2015-10-31T09:30:30.036Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.735 33.946 1498.9191 09:30:06.92M 2015-10-31T09:30:30.241Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.735 33.946 1498.9198 09:30:07.13M 2015-10-31T09:30:30.441Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.746 33.957 1498.9323 09:30:07.33M 2015-10-31T09:30:30.646Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.748 33.958 1498.9337 09:30:07.53M 2015-10-31T09:30:30.846Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.752 33.962 1498.9377 09:30:07.73M 2015-10-31T09:30:31.066Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.753 33.963 1498.9395 09:30:07.93M 2015-10-31T09:30:31.257Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.754 33.964 1498.9404 09:30:08.16M 2015-10-31T09:30:31.457Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.753 33.963 1498.9399 09:30:08.35M 2015-10-31T09:30:31.662Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.726 33.937 1498.9092 09:30:08.55M 2015-10-31T09:30:31.861Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.726 33.938 1498.9087 09:30:08.75M 2015-10-31T09:30:32.066Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.726 33.938 1498.9072 09:30:08.95M 2015-10-31T09:30:32.267Z|I-OCEAN7-304-XXXX| 27.44 12.859 39.729 33.941 1498.9104 09:30:09.17M 2015-10-31T09:30:32.471Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.729 33.941 1498.9106 09:30:09.36M 2015-10-31T09:30:32.678Z|I-OCEAN7-304-XXXX| 27.44 12.859 39.729 33.942 1498.9092 09:30:09.56M 2015-10-31T09:30:32.877Z|I-OCEAN7-304-XXXX| 27.44 12.858 39.736 33.949 1498.9166 09:30:09.76M 2015-10-31T09:30:33.082Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.737 33.949 1498.9177 09:30:09.96M 2015-10-31T09:30:33.287Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.737 33.949 1498.9174 09:30:10.18M 2015-10-31T09:30:33.492Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.737 33.949 1498.9178 09:30:10.38M 2015-10-31T09:30:33.692Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.740 33.952 1498.9229 09:30:10.58M 2015-10-31T09:30:33.892Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.735 33.947 1498.9174 09:30:10.78M 2015-10-31T09:30:34.097Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.737 33.948 1498.9191 09:30:11.98M 2015-10-31T09:30:34.297Z|I-OCEAN7-304-XXXX| 27.47 12.859 39.736 33.947 1498.9187 09:30:11.20M 2015-10-31T09:30:34.502Z|I-OCEAN7-304-XXXX| 27.47 12.859 39.734 33.946 1498.9172 09:30:11.39M 2015-10-31T09:30:34.707Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.733 33.944 1498.9156 09:30:11.59M 2015-10-31T09:30:34.912Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.733 33.944 1498.9158 09:30:11.79M 2015-10-31T09:30:35.112Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.732 33.943 1498.9153 09:30:12.01M 2015-10-31T09:30:35.317Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.735 33.946 1498.9187 09:30:12.21M 2015-10-31T09:30:35.532Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.735 33.946 1498.9194 09:30:12.41M 2015-10-31T09:30:35.722Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.735 33.946 1498.9202 09:30:12.62M 2015-10-31T09:30:35.927Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.736 33.946 1498.9215 09:30:12.81M 2015-10-31T09:30:36.127Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.736 33.946 1498.9225 09:30:13.03M 2015-10-31T09:30:36.332Z|I-OCEAN7-304-XXXX| 27.46 12.861 39.731 33.942 1498.9174 09:30:13.22M 2015-10-31T09:30:36.532Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.731 33.941 1498.9158 09:30:13.42M 2015-10-31T09:30:36.732Z|I-OCEAN7-304-XXXX| 27.47 12.861 39.730 33.940 1498.9146 09:30:13.62M 2015-10-31T09:30:36.942Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.728 33.939 1498.9131 09:30:13.82M 2015-10-31T09:30:37.142Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.726 33.937 1498.9103 09:30:14.04M 2015-10-31T09:30:37.347Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.724 33.935 1498.9069 09:30:14.24M 2015-10-31T09:30:37.552Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.722 33.933 1498.9054 09:30:14.44M 2015-10-31T09:30:37.752Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.721 33.932 1498.9034 09:30:14.64M 2015-10-31T09:30:37.952Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.714 33.926 1498.8953 09:30:14.84M 2015-10-31T09:30:38.157Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.714 33.926 1498.8948 09:30:15.05M 2015-10-31T09:30:38.362Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.709 33.921 1498.8892 09:30:15.25M 2015-10-31T09:30:38.562Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.708 33.920 1498.8894 09:30:15.45M 2015-10-31T09:30:38.767Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.707 33.920 1498.8881 09:30:15.65M 2015-10-31T09:30:38.967Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.707 33.920 1498.8867 09:30:15.85M 2015-10-31T09:30:39.172Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.708 33.921 1498.8861 09:30:16.07M 2015-10-31T09:30:39.377Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.707 33.921 1498.8862 09:30:16.27M 2015-10-31T09:30:39.577Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.707 33.920 1498.8856 09:30:16.47M 2015-10-31T09:30:39.782Z|I-OCEAN7-304-XXXX| 27.51 12.859 39.706 33.919 1498.8850 09:30:16.67M 2015-10-31T09:30:40.002Z|I-OCEAN7-304-XXXX| 27.51 12.859 39.706 33.919 1498.8854 09:30:16.86M 2015-10-31T09:30:40.187Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.706 33.919 1498.8859 09:30:17.10M 2015-10-31T09:30:40.392Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.707 33.920 1498.8871 09:30:17.28M 2015-10-31T09:30:40.592Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.707 33.920 1498.8884 09:30:17.48M 2015-10-31T09:30:40.797Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.708 33.920 1498.8896 09:30:17.68M 2015-10-31T09:30:41.002Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.706 33.918 1498.8875 09:30:17.88M 2015-10-31T09:30:41.202Z|I-OCEAN7-304-XXXX| 27.57 12.860 39.706 33.918 1498.8881 09:30:18.10M 2015-10-31T09:30:41.407Z|I-OCEAN7-304-XXXX| 27.56 12.860 39.712 33.924 1498.8955 09:30:18.30M 2015-10-31T09:30:41.607Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.713 33.924 1498.8950 09:30:18.50M 2015-10-31T09:30:41.812Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.713 33.925 1498.8959 09:30:18.70M 2015-10-31T09:30:42.017Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.713 33.925 1498.8966 09:30:18.90M 2015-10-31T09:30:42.217Z|I-OCEAN7-304-XXXX| 27.55 12.860 39.715 33.926 1498.8983 09:30:19.12M 2015-10-31T09:30:42.417Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.716 33.927 1498.8990 09:30:19.31M 2015-10-31T09:30:42.627Z|I-OCEAN7-304-XXXX| 27.52 12.861 39.717 33.928 1498.9009 09:30:19.51M 2015-10-31T09:30:42.827Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.718 33.929 1498.9020 09:30:19.71M 2015-10-31T09:30:43.032Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.717 33.929 1498.9004 09:30:19.91M 2015-10-31T09:30:43.232Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.717 33.928 1498.8993 09:30:20.13M 2015-10-31T09:30:43.437Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.716 33.927 1498.8981 09:30:20.33M 2015-10-31T09:30:43.637Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.717 33.929 1498.9001 09:30:20.53M 2015-10-31T09:30:43.842Z|I-OCEAN7-304-XXXX| 27.49 12.861 39.717 33.929 1498.9010 09:30:20.73M 2015-10-31T09:30:44.047Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.718 33.929 1498.9011 09:30:20.93M 2015-10-31T09:30:44.247Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.717 33.929 1498.9001 09:30:21.14M 2015-10-31T09:30:44.467Z|I-OCEAN7-304-XXXX| 27.43 12.861 39.717 33.928 1498.8995 09:30:21.34M 2015-10-31T09:30:44.652Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.717 33.928 1498.8994 09:30:21.56M 2015-10-31T09:30:44.857Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.717 33.928 1498.8998 09:30:21.74M 2015-10-31T09:30:45.062Z|I-OCEAN7-304-XXXX| 27.44 12.861 39.717 33.928 1498.8997 09:30:21.94M 2015-10-31T09:30:45.262Z|I-OCEAN7-304-XXXX| 27.39 12.861 39.716 33.927 1498.8983 09:30:22.16M 2015-10-31T09:30:45.467Z|I-OCEAN7-304-XXXX| 27.40 12.861 39.716 33.927 1498.8982 09:30:22.36M 2015-10-31T09:30:45.672Z|I-OCEAN7-304-XXXX| 27.42 12.861 39.716 33.927 1498.8984 09:30:22.56M 2015-10-31T09:30:45.872Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.716 33.927 1498.8979 09:30:22.76M 2015-10-31T09:30:46.077Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.716 33.927 1498.8981 09:30:22.96M 2015-10-31T09:30:46.281Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.708 33.920 1498.8884 09:30:23.17M 2015-10-31T09:30:46.482Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.708 33.920 1498.8883 09:30:23.37M 2015-10-31T09:30:46.682Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.708 33.921 1498.8884 09:30:23.57M 2015-10-31T09:30:46.887Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.708 33.921 1498.8873 09:30:23.77M 2015-10-31T09:30:47.092Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.708 33.920 1498.8867 09:30:23.97M 2015-10-31T09:30:47.292Z|I-OCEAN7-304-XXXX| 27.59 12.859 39.707 33.920 1498.8870 09:30:24.19M 2015-10-31T09:30:47.543Z|I-OCEAN7-304-XXXX| 27.60 12.859 39.706 33.919 1498.8861 09:30:24.39M 2015-10-31T09:30:47.702Z|I-OCEAN7-304-XXXX| 27.62 12.859 39.706 33.919 1498.8866 09:30:24.63M 2015-10-31T09:30:47.897Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.706 33.919 1498.8868 09:30:24.79M 2015-10-31T09:30:48.107Z|I-OCEAN7-304-XXXX| 27.63 12.859 39.706 33.919 1498.8868 09:30:25.00M 2015-10-31T09:30:48.307Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.706 33.920 1498.8877 09:30:25.21M 2015-10-31T09:30:48.515Z|I-OCEAN7-304-XXXX| 27.70 12.861 39.707 33.918 1498.8947 09:30:25.40M 2015-10-31T09:30:48.717Z|I-OCEAN7-304-XXXX| 27.69 12.862 39.709 33.919 1498.8970 09:30:25.60M 2015-10-31T09:30:48.932Z|I-OCEAN7-304-XXXX| 27.63 12.862 39.710 33.920 1498.8982 09:30:25.80M 2015-10-31T09:30:49.117Z|I-OCEAN7-304-XXXX| 27.67 12.863 39.711 33.920 1498.9008 09:30:26.03M 2015-10-31T09:30:49.327Z|I-OCEAN7-304-XXXX| 27.66 12.863 39.711 33.921 1498.9020 09:30:26.22M 2015-10-31T09:30:49.527Z|I-OCEAN7-304-XXXX| 27.61 12.863 39.712 33.922 1498.9020 09:30:26.42M 2015-10-31T09:30:49.727Z|I-OCEAN7-304-XXXX| 27.65 12.863 39.713 33.922 1498.9038 09:30:26.62M 2015-10-31T09:30:49.932Z|I-OCEAN7-304-XXXX| 27.64 12.863 39.714 33.923 1498.9052 09:30:26.81M 2015-10-31T09:30:50.137Z|I-OCEAN7-304-XXXX| 27.59 12.863 39.715 33.924 1498.9050 09:30:27.04M 2015-10-31T09:30:50.339Z|I-OCEAN7-304-XXXX| 27.56 12.863 39.716 33.925 1498.9056 09:30:27.24M 2015-10-31T09:30:50.542Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.718 33.927 1498.9056 09:30:27.43M 2015-10-31T09:30:50.747Z|I-OCEAN7-304-XXXX| 27.52 12.862 39.719 33.929 1498.9067 09:30:27.63M 2015-10-31T09:30:50.952Z|I-OCEAN7-304-XXXX| 27.46 12.862 39.720 33.930 1498.9067 09:30:27.83M 2015-10-31T09:30:51.152Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.721 33.930 1498.9092 09:30:28.05M 2015-10-31T09:30:51.358Z|I-OCEAN7-304-XXXX| 27.41 12.863 39.722 33.931 1498.9103 09:30:28.25M 2015-10-31T09:30:51.557Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.723 33.932 1498.9104 09:30:28.45M 2015-10-31T09:30:51.762Z|I-OCEAN7-304-XXXX| 27.36 12.863 39.724 33.933 1498.9115 09:30:28.64M 2015-10-31T09:30:51.962Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.725 33.934 1498.9126 09:30:28.85M 2015-10-31T09:30:52.167Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.727 33.936 1498.9146 09:30:29.06M 2015-10-31T09:30:52.367Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.729 33.937 1498.9164 09:30:29.26M 2015-10-31T09:30:52.617Z|I-OCEAN7-304-XXXX| 27.32 12.863 39.731 33.939 1498.9185 09:30:29.46M 2015-10-31T09:30:52.786Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.733 33.942 1498.9199 09:30:29.71M 2015-10-31T09:30:52.980Z|I-OCEAN7-304-XXXX| 27.31 12.862 39.736 33.945 1498.9219 09:30:29.86M 2015-10-31T09:30:53.186Z|I-OCEAN7-304-XXXX| 27.33 12.861 39.738 33.947 1498.9237 09:30:30.08M 2015-10-31T09:30:53.402Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.739 33.949 1498.9237 09:30:30.28M 2015-10-31T09:30:53.587Z|I-OCEAN7-304-XXXX| 27.26 12.861 39.740 33.950 1498.9237 09:30:30.50M 2015-10-31T09:30:53.793Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.739 33.949 1498.9232 09:30:30.68M 2015-10-31T09:30:53.992Z|I-OCEAN7-304-XXXX| 27.30 12.861 39.739 33.949 1498.9219 09:30:30.88M 2015-10-31T09:30:54.197Z|I-OCEAN7-304-XXXX| 27.30 12.860 39.737 33.948 1498.9189 09:30:31.09M 2015-10-31T09:30:54.397Z|I-OCEAN7-304-XXXX| 27.31 12.860 39.735 33.947 1498.9164 09:30:31.29M 2015-10-31T09:30:54.607Z|I-OCEAN7-304-XXXX| 27.31 12.860 39.734 33.945 1498.9146 09:30:31.49M 2015-10-31T09:30:54.810Z|I-OCEAN7-304-XXXX| 27.34 12.860 39.732 33.943 1498.9125 09:30:31.69M 2015-10-31T09:30:55.007Z|I-OCEAN7-304-XXXX| 27.34 12.860 39.730 33.942 1498.9106 09:30:31.89M 2015-10-31T09:30:55.212Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.730 33.941 1498.9116 09:30:32.11M 2015-10-31T09:30:55.417Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.730 33.942 1498.9121 09:30:32.31M 2015-10-31T09:30:55.621Z|I-OCEAN7-304-XXXX| 27.37 12.860 39.726 33.937 1498.9077 09:30:32.51M 2015-10-31T09:30:55.823Z|I-OCEAN7-304-XXXX| 27.43 12.860 39.726 33.938 1498.9092 09:30:32.71M 2015-10-31T09:30:56.028Z|I-OCEAN7-304-XXXX| 27.44 12.860 39.726 33.937 1498.9091 09:30:32.91M 2015-10-31T09:30:56.228Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.726 33.938 1498.9099 09:30:33.13M 2015-10-31T09:30:56.428Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.727 33.938 1498.9100 09:30:33.32M 2015-10-31T09:30:56.633Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.728 33.939 1498.9113 09:30:33.52M 2015-10-31T09:30:56.838Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.728 33.939 1498.9109 09:30:33.72M 2015-10-31T09:30:57.038Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.728 33.939 1498.9109 09:30:33.92M 2015-10-31T09:30:57.243Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.728 33.939 1498.9121 09:30:34.14M 2015-10-31T09:30:57.443Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.729 33.940 1498.9128 09:30:34.34M 2015-10-31T09:30:57.693Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.729 33.940 1498.9135 09:30:34.54M 2015-10-31T09:30:57.868Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.730 33.941 1498.9142 09:30:34.78M 2015-10-31T09:30:58.058Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.730 33.941 1498.9147 09:30:34.95M 2015-10-31T09:30:58.258Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.721 33.932 1498.9050 09:30:35.15M 2015-10-31T09:30:58.460Z|I-OCEAN7-304-XXXX| 27.50 12.860 39.721 33.932 1498.9043 09:30:35.35M 2015-10-31T09:30:58.663Z|I-OCEAN7-304-XXXX| 27.53 12.860 39.720 33.932 1498.9042 09:30:35.55M 2015-10-31T09:30:58.868Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.719 33.931 1498.9028 09:30:35.75M 2015-10-31T09:30:59.068Z|I-OCEAN7-304-XXXX| 27.54 12.860 39.719 33.930 1498.9014 09:30:35.95M 2015-10-31T09:30:59.273Z|I-OCEAN7-304-XXXX| 27.58 12.860 39.718 33.930 1498.9016 09:30:36.17M 2015-10-31T09:30:59.478Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.719 33.931 1498.9030 09:30:36.37M 2015-10-31T09:30:59.683Z|I-OCEAN7-304-XXXX| 27.62 12.860 39.720 33.932 1498.9037 09:30:36.57M 2015-10-31T09:30:59.883Z|I-OCEAN7-304-XXXX| 27.65 12.860 39.741 33.952 1498.9283 09:30:36.77M