2015-10-31T09:29:00.093Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.735 33.949 1498.9122 09:28:36.97M 2015-10-31T09:29:00.298Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.735 33.949 1498.9130 09:28:37.19M 2015-10-31T09:29:00.498Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.735 33.949 1498.9126 09:28:37.39M 2015-10-31T09:29:00.703Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.734 33.948 1498.9125 09:28:37.59M 2015-10-31T09:29:00.908Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.734 33.949 1498.9069 09:28:37.79M 2015-10-31T09:29:01.113Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.729 33.945 1498.9003 09:28:38.01M 2015-10-31T09:29:01.313Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.949 1498.9044 09:28:38.21M 2015-10-31T09:29:01.513Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.950 1498.9050 09:28:38.40M 2015-10-31T09:29:01.733Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.734 33.950 1498.9061 09:28:38.60M 2015-10-31T09:29:01.918Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.736 33.952 1498.9076 09:28:38.81M 2015-10-31T09:29:02.123Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.737 33.953 1498.9084 09:28:39.02M 2015-10-31T09:29:02.328Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.737 33.953 1498.9069 09:28:39.22M 2015-10-31T09:29:02.528Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.736 33.953 1498.9072 09:28:39.42M 2015-10-31T09:29:02.733Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.736 33.952 1498.9060 09:28:39.62M 2015-10-31T09:29:02.938Z|I-OCEAN7-304-XXXX| 27.40 12.854 39.735 33.952 1498.9055 09:28:39.82M 2015-10-31T09:29:03.139Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.736 33.952 1498.9061 09:28:40.03M 2015-10-31T09:29:03.339Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.736 33.952 1498.9070 09:28:40.23M 2015-10-31T09:29:03.557Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.736 33.951 1498.9072 09:28:40.43M 2015-10-31T09:29:03.748Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.735 33.951 1498.9073 09:28:40.63M 2015-10-31T09:29:03.948Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.735 33.950 1498.9078 09:28:40.83M 2015-10-31T09:29:04.153Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.735 33.950 1498.9078 09:28:41.05M 2015-10-31T09:29:04.358Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.734 33.949 1498.9083 09:28:41.25M 2015-10-31T09:29:04.558Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.734 33.948 1498.9084 09:28:41.45M 2015-10-31T09:29:04.763Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.734 33.948 1498.9083 09:28:41.64M 2015-10-31T09:29:04.963Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.733 33.948 1498.9073 09:28:41.84M 2015-10-31T09:29:05.173Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.733 33.947 1498.9082 09:28:42.06M 2015-10-31T09:29:05.373Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.732 33.946 1498.9081 09:28:42.26M 2015-10-31T09:29:05.578Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.732 33.946 1498.9080 09:28:42.46M 2015-10-31T09:29:05.781Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.732 33.946 1498.9089 09:28:42.66M 2015-10-31T09:29:05.983Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.732 33.945 1498.9094 09:28:42.86M 2015-10-31T09:29:06.203Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.731 33.945 1498.9088 09:28:43.08M 2015-10-31T09:29:06.388Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.730 33.944 1498.9081 09:28:43.29M 2015-10-31T09:29:06.588Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.726 33.940 1498.9038 09:28:43.48M 2015-10-31T09:29:06.788Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.726 33.940 1498.9050 09:28:43.67M 2015-10-31T09:29:06.998Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.726 33.940 1498.9047 09:28:43.87M 2015-10-31T09:29:07.202Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.726 33.940 1498.9037 09:28:44.09M 2015-10-31T09:29:07.403Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.725 33.939 1498.9030 09:28:44.29M 2015-10-31T09:29:07.603Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.725 33.941 1498.8977 09:28:44.49M 2015-10-31T09:29:07.808Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.725 33.942 1498.8965 09:28:44.69M 2015-10-31T09:29:08.013Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.732 33.947 1498.9077 09:28:44.89M 2015-10-31T09:29:08.213Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.733 33.948 1498.9097 09:28:45.11M 2015-10-31T09:29:08.418Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.733 33.948 1498.9102 09:28:45.31M 2015-10-31T09:29:08.618Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.734 33.948 1498.9127 09:28:45.51M 2015-10-31T09:29:08.823Z|I-OCEAN7-304-XXXX| 27.64 12.857 39.736 33.950 1498.9149 09:28:45.70M 2015-10-31T09:29:09.023Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.737 33.951 1498.9167 09:28:45.90M 2015-10-31T09:29:09.233Z|I-OCEAN7-304-XXXX| 27.63 12.857 39.737 33.951 1498.9174 09:28:46.12M 2015-10-31T09:29:09.433Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.738 33.952 1498.9198 09:28:46.32M 2015-10-31T09:29:09.638Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.739 33.952 1498.9185 09:28:46.52M 2015-10-31T09:29:09.838Z|I-OCEAN7-304-XXXX| 27.57 12.857 39.739 33.953 1498.9170 09:28:46.72M 2015-10-31T09:29:10.046Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.739 33.953 1498.9164 09:28:46.92M 2015-10-31T09:29:10.248Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.734 33.949 1498.9102 09:28:47.14M 2015-10-31T09:29:10.448Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.949 1498.9076 09:28:47.34M 2015-10-31T09:29:10.668Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.732 33.949 1498.9049 09:28:47.54M 2015-10-31T09:29:10.853Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.732 33.948 1498.9054 09:28:47.75M 2015-10-31T09:29:11.058Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.730 33.946 1498.9037 09:28:47.93M 2015-10-31T09:29:11.259Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.730 33.946 1498.9022 09:28:48.15M 2015-10-31T09:29:11.470Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.729 33.945 1498.9028 09:28:48.35M 2015-10-31T09:29:11.668Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.728 33.943 1498.9027 09:28:48.55M 2015-10-31T09:29:11.868Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.728 33.943 1498.9032 09:28:48.75M 2015-10-31T09:29:12.073Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.728 33.942 1498.9041 09:28:48.95M 2015-10-31T09:29:12.278Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.729 33.942 1498.9054 09:28:49.17M 2015-10-31T09:29:12.478Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.729 33.943 1498.9054 09:28:49.37M 2015-10-31T09:29:12.683Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.729 33.943 1498.9056 09:28:49.57M 2015-10-31T09:29:12.888Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.729 33.943 1498.9055 09:28:49.77M 2015-10-31T09:29:13.088Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.730 33.944 1498.9055 09:28:49.96M 2015-10-31T09:29:13.288Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.730 33.944 1498.9061 09:28:50.18M 2015-10-31T09:29:13.493Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.731 33.945 1498.9063 09:28:50.38M 2015-10-31T09:29:13.698Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.731 33.945 1498.9072 09:28:50.58M 2015-10-31T09:29:13.898Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.731 33.945 1498.9088 09:28:50.78M 2015-10-31T09:29:14.103Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.732 33.945 1498.9104 09:28:51.00M 2015-10-31T09:29:14.304Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.732 33.945 1498.9102 09:28:51.20M 2015-10-31T09:29:14.508Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.732 33.945 1498.9103 09:28:51.39M 2015-10-31T09:29:14.708Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.733 33.946 1498.9120 09:28:51.59M 2015-10-31T09:29:14.913Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.734 33.947 1498.9125 09:28:51.79M 2015-10-31T09:29:15.133Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.734 33.947 1498.9132 09:28:52.01M 2015-10-31T09:29:15.321Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.734 33.948 1498.9142 09:28:52.23M 2015-10-31T09:29:15.528Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.735 33.948 1498.9150 09:28:52.41M 2015-10-31T09:29:15.728Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.735 33.948 1498.9147 09:28:52.61M 2015-10-31T09:29:15.928Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.735 33.948 1498.9143 09:28:52.81M 2015-10-31T09:29:16.133Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.735 33.948 1498.9141 09:28:53.03M 2015-10-31T09:29:16.333Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.734 33.947 1498.9133 09:28:53.23M 2015-10-31T09:29:16.538Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.734 33.948 1498.9136 09:28:53.42M 2015-10-31T09:29:16.738Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.735 33.948 1498.9137 09:28:53.63M 2015-10-31T09:29:16.948Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.735 33.949 1498.9131 09:28:53.82M 2015-10-31T09:29:17.148Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.735 33.949 1498.9126 09:28:54.04M 2015-10-31T09:29:17.353Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.736 33.950 1498.9135 09:28:54.24M 2015-10-31T09:29:17.553Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.737 33.951 1498.9146 09:28:54.44M 2015-10-31T09:29:17.758Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.734 33.948 1498.9115 09:28:54.64M 2015-10-31T09:29:17.963Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.735 33.949 1498.9125 09:28:54.84M 2015-10-31T09:29:18.163Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.735 33.949 1498.9127 09:28:55.06M 2015-10-31T09:29:18.368Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.729 33.943 1498.9054 09:28:55.26M 2015-10-31T09:29:18.568Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.732 33.946 1498.9081 09:28:55.46M 2015-10-31T09:29:18.773Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.733 33.947 1498.9088 09:28:55.65M 2015-10-31T09:29:18.973Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.734 33.948 1498.9095 09:28:55.85M 2015-10-31T09:29:19.178Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.734 33.949 1498.9097 09:28:56.07M 2015-10-31T09:29:19.384Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.735 33.950 1498.9114 09:28:56.27M 2015-10-31T09:29:19.603Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.737 33.951 1498.9136 09:28:56.47M 2015-10-31T09:29:19.789Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.737 33.951 1498.9141 09:28:56.69M 2015-10-31T09:29:19.993Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.737 33.951 1498.9153 09:28:56.87M 2015-10-31T09:29:20.193Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.738 33.951 1498.9150 09:28:57.09M 2015-10-31T09:29:20.398Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.738 33.952 1498.9149 09:28:57.29M 2015-10-31T09:29:20.604Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.738 33.951 1498.9155 09:28:57.49M 2015-10-31T09:29:20.808Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.738 33.951 1498.9154 09:28:57.69M 2015-10-31T09:29:21.008Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.738 33.952 1498.9152 09:28:57.89M 2015-10-31T09:29:21.208Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.737 33.952 1498.9141 09:28:58.10M 2015-10-31T09:29:21.413Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.733 33.948 1498.9083 09:28:58.30M 2015-10-31T09:29:21.613Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.732 33.947 1498.9063 09:28:58.50M 2015-10-31T09:29:21.819Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9052 09:28:58.70M 2015-10-31T09:29:22.019Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.730 33.945 1498.9050 09:28:58.90M 2015-10-31T09:29:22.224Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.730 33.945 1498.9052 09:28:59.12M 2015-10-31T09:29:22.429Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.730 33.944 1498.9058 09:28:59.32M 2015-10-31T09:29:22.629Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.729 33.944 1498.9045 09:28:59.52M 2015-10-31T09:29:22.834Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.728 33.943 1498.9042 09:28:59.72M 2015-10-31T09:29:23.039Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.728 33.943 1498.9036 09:28:59.91M 2015-10-31T09:29:23.239Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9028 09:29:00.13M 2015-10-31T09:29:23.439Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9025 09:29:00.33M 2015-10-31T09:29:23.644Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9025 09:29:00.53M 2015-10-31T09:29:23.849Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.727 33.942 1498.9027 09:29:00.73M 2015-10-31T09:29:24.069Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.732 33.947 1498.9077 09:29:00.93M 2015-10-31T09:29:24.254Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.732 33.947 1498.9081 09:29:01.16M 2015-10-31T09:29:24.459Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.732 33.947 1498.9088 09:29:01.35M 2015-10-31T09:29:24.664Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.733 33.947 1498.9104 09:29:01.54M 2015-10-31T09:29:24.869Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.734 33.947 1498.9114 09:29:01.75M 2015-10-31T09:29:25.069Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.738 33.951 1498.9170 09:29:01.95M 2015-10-31T09:29:25.269Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.738 33.951 1498.9170 09:29:02.16M 2015-10-31T09:29:25.474Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.739 33.952 1498.9175 09:29:02.36M 2015-10-31T09:29:25.674Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.740 33.953 1498.9178 09:29:02.56M 2015-10-31T09:29:25.879Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.740 33.954 1498.9191 09:29:02.76M 2015-10-31T09:29:26.084Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.741 33.954 1498.9207 09:29:02.96M 2015-10-31T09:29:26.284Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.742 33.954 1498.9215 09:29:03.18M 2015-10-31T09:29:26.489Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.742 33.955 1498.9218 09:29:03.38M 2015-10-31T09:29:26.689Z|I-OCEAN7-304-XXXX| 27.44 12.858 39.742 33.955 1498.9211 09:29:03.58M 2015-10-31T09:29:26.894Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.742 33.955 1498.9205 09:29:03.77M 2015-10-31T09:29:27.099Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.734 33.948 1498.9110 09:29:03.97M 2015-10-31T09:29:27.300Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.733 33.947 1498.9093 09:29:04.19M 2015-10-31T09:29:27.504Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.733 33.947 1498.9084 09:29:04.39M 2015-10-31T09:29:27.704Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.728 33.942 1498.9027 09:29:04.59M 2015-10-31T09:29:27.909Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.728 33.942 1498.9030 09:29:04.79M 2015-10-31T09:29:28.114Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.727 33.942 1498.9027 09:29:05.01M 2015-10-31T09:29:28.314Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.727 33.942 1498.9031 09:29:05.21M 2015-10-31T09:29:28.534Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.728 33.942 1498.9039 09:29:05.41M 2015-10-31T09:29:28.724Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.725 33.939 1498.9004 09:29:05.62M 2015-10-31T09:29:28.924Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.725 33.940 1498.8998 09:29:05.80M 2015-10-31T09:29:29.129Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.726 33.941 1498.8992 09:29:06.02M 2015-10-31T09:29:29.329Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.726 33.942 1498.8998 09:29:06.22M 2015-10-31T09:29:29.534Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.727 33.942 1498.9006 09:29:06.42M 2015-10-31T09:29:29.734Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.728 33.943 1498.9010 09:29:06.62M 2015-10-31T09:29:29.939Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.728 33.943 1498.9017 09:29:06.82M 2015-10-31T09:29:30.144Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.728 33.943 1498.9023 09:29:07.04M 2015-10-31T09:29:30.349Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.728 33.943 1498.9031 09:29:07.24M 2015-10-31T09:29:30.549Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.725 33.940 1498.9003 09:29:07.44M 2015-10-31T09:29:30.749Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.725 33.940 1498.8995 09:29:07.63M 2015-10-31T09:29:30.954Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.724 33.939 1498.8995 09:29:07.83M 2015-10-31T09:29:31.159Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.723 33.938 1498.8986 09:29:08.05M 2015-10-31T09:29:31.359Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.723 33.938 1498.8982 09:29:08.25M 2015-10-31T09:29:31.564Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.722 33.937 1498.8966 09:29:08.45M 2015-10-31T09:29:31.764Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.721 33.937 1498.8960 09:29:08.65M 2015-10-31T09:29:31.969Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.729 33.944 1498.9054 09:29:08.85M 2015-10-31T09:29:32.174Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9033 09:29:09.07M 2015-10-31T09:29:32.374Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.727 33.942 1498.9036 09:29:09.27M 2015-10-31T09:29:32.579Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.727 33.942 1498.9026 09:29:09.47M 2015-10-31T09:29:32.780Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.727 33.942 1498.9026 09:29:09.66M 2015-10-31T09:29:32.999Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.727 33.941 1498.9023 09:29:09.86M 2015-10-31T09:29:33.189Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.727 33.942 1498.9031 09:29:10.10M 2015-10-31T09:29:33.389Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.727 33.941 1498.9026 09:29:10.28M 2015-10-31T09:29:33.594Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.727 33.941 1498.9026 09:29:10.48M 2015-10-31T09:29:33.799Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.727 33.942 1498.9026 09:29:10.68M 2015-10-31T09:29:34.004Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.727 33.941 1498.9020 09:29:10.88M 2015-10-31T09:29:34.204Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.729 33.944 1498.9054 09:29:11.10M 2015-10-31T09:29:34.404Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.731 33.945 1498.9055 09:29:11.30M 2015-10-31T09:29:34.609Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.732 33.943 1498.9149 09:29:11.49M 2015-10-31T09:29:34.814Z|I-OCEAN7-304-XXXX| 27.49 12.860 39.731 33.943 1498.9149 09:29:11.70M 2015-10-31T09:29:35.014Z|I-OCEAN7-304-XXXX| 27.47 12.860 39.731 33.943 1498.9144 09:29:11.89M 2015-10-31T09:29:35.219Z|I-OCEAN7-304-XXXX| 27.46 12.860 39.731 33.942 1498.9144 09:29:12.11M 2015-10-31T09:29:35.424Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.731 33.942 1498.9154 09:29:12.31M 2015-10-31T09:29:35.624Z|I-OCEAN7-304-XXXX| 27.45 12.860 39.732 33.943 1498.9161 09:29:12.51M 2015-10-31T09:29:35.824Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.732 33.943 1498.9172 09:29:12.71M 2015-10-31T09:29:36.031Z|I-OCEAN7-304-XXXX| 27.45 12.861 39.732 33.943 1498.9175 09:29:12.91M 2015-10-31T09:29:36.229Z|I-OCEAN7-304-XXXX| 27.48 12.861 39.732 33.942 1498.9169 09:29:13.13M 2015-10-31T09:29:36.439Z|I-OCEAN7-304-XXXX| 27.48 12.860 39.732 33.943 1498.9166 09:29:13.32M 2015-10-31T09:29:36.639Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.733 33.944 1498.9169 09:29:13.53M 2015-10-31T09:29:36.839Z|I-OCEAN7-304-XXXX| 27.48 12.859 39.733 33.945 1498.9154 09:29:13.72M 2015-10-31T09:29:37.044Z|I-OCEAN7-304-XXXX| 27.48 12.859 39.733 33.945 1498.9142 09:29:13.92M 2015-10-31T09:29:37.249Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.734 33.946 1498.9144 09:29:14.14M 2015-10-31T09:29:37.464Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.734 33.947 1498.9150 09:29:14.34M 2015-10-31T09:29:37.654Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.735 33.948 1498.9148 09:29:14.55M 2015-10-31T09:29:37.859Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.735 33.948 1498.9155 09:29:14.74M 2015-10-31T09:29:38.059Z|I-OCEAN7-304-XXXX| 27.54 12.858 39.736 33.949 1498.9161 09:29:14.94M 2015-10-31T09:29:38.264Z|I-OCEAN7-304-XXXX| 27.53 12.858 39.729 33.943 1498.9081 09:29:15.16M 2015-10-31T09:29:38.465Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.729 33.943 1498.9081 09:29:15.35M 2015-10-31T09:29:38.669Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.729 33.943 1498.9077 09:29:15.55M 2015-10-31T09:29:38.869Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.728 33.942 1498.9067 09:29:15.76M 2015-10-31T09:29:39.074Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.728 33.942 1498.9053 09:29:15.95M 2015-10-31T09:29:39.279Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.728 33.942 1498.9041 09:29:16.17M 2015-10-31T09:29:39.479Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.727 33.941 1498.9034 09:29:16.37M 2015-10-31T09:29:39.684Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.727 33.941 1498.9021 09:29:16.57M 2015-10-31T09:29:39.889Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.728 33.942 1498.9037 09:29:16.77M 2015-10-31T09:29:40.089Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.726 33.940 1498.9021 09:29:16.97M 2015-10-31T09:29:40.294Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.725 33.939 1498.9011 09:29:17.19M 2015-10-31T09:29:40.494Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.724 33.939 1498.9004 09:29:17.39M 2015-10-31T09:29:40.701Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.724 33.938 1498.8994 09:29:17.58M 2015-10-31T09:29:40.904Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.727 33.941 1498.9022 09:29:17.78M 2015-10-31T09:29:41.104Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.727 33.941 1498.9025 09:29:18.00M 2015-10-31T09:29:41.309Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.727 33.941 1498.9027 09:29:18.20M 2015-10-31T09:29:41.514Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.733 33.947 1498.9088 09:29:18.40M 2015-10-31T09:29:41.714Z|I-OCEAN7-304-XXXX| 27.41 12.857 39.732 33.946 1498.9086 09:29:18.60M 2015-10-31T09:29:41.934Z|I-OCEAN7-304-XXXX| 27.41 12.857 39.733 33.947 1498.9091 09:29:18.80M 2015-10-31T09:29:42.120Z|I-OCEAN7-304-XXXX| 27.41 12.857 39.733 33.946 1498.9097 09:29:19.03M 2015-10-31T09:29:42.324Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.733 33.946 1498.9104 09:29:19.22M 2015-10-31T09:29:42.529Z|I-OCEAN7-304-XXXX| 27.44 12.858 39.733 33.946 1498.9106 09:29:19.41M 2015-10-31T09:29:42.729Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.733 33.946 1498.9116 09:29:19.61M 2015-10-31T09:29:42.929Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.733 33.946 1498.9115 09:29:19.81M 2015-10-31T09:29:43.134Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.733 33.946 1498.9105 09:29:20.03M 2015-10-31T09:29:43.340Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.732 33.945 1498.9100 09:29:20.23M 2015-10-31T09:29:43.544Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.731 33.944 1498.9089 09:29:20.43M 2015-10-31T09:29:43.744Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.730 33.943 1498.9076 09:29:20.63M 2015-10-31T09:29:43.950Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.728 33.942 1498.9067 09:29:20.83M 2015-10-31T09:29:44.150Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.727 33.940 1498.9055 09:29:21.05M 2015-10-31T09:29:44.355Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.722 33.936 1498.9008 09:29:21.24M 2015-10-31T09:29:44.559Z|I-OCEAN7-304-XXXX| 27.60 12.858 39.721 33.935 1498.9011 09:29:21.45M 2015-10-31T09:29:44.759Z|I-OCEAN7-304-XXXX| 27.62 12.858 39.721 33.934 1498.9008 09:29:21.64M 2015-10-31T09:29:44.965Z|I-OCEAN7-304-XXXX| 27.62 12.858 39.721 33.935 1498.9011 09:29:21.84M 2015-10-31T09:29:45.169Z|I-OCEAN7-304-XXXX| 27.64 12.858 39.722 33.936 1498.9021 09:29:22.06M 2015-10-31T09:29:45.369Z|I-OCEAN7-304-XXXX| 27.65 12.858 39.724 33.937 1498.9043 09:29:22.26M 2015-10-31T09:29:45.575Z|I-OCEAN7-304-XXXX| 27.62 12.858 39.725 33.938 1498.9049 09:29:22.46M 2015-10-31T09:29:45.775Z|I-OCEAN7-304-XXXX| 27.65 12.858 39.725 33.939 1498.9056 09:29:22.66M 2015-10-31T09:29:45.980Z|I-OCEAN7-304-XXXX| 27.64 12.858 39.725 33.939 1498.9052 09:29:22.86M 2015-10-31T09:29:46.185Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.730 33.944 1498.9119 09:29:23.08M 2015-10-31T09:29:46.400Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.725 33.938 1498.9059 09:29:23.28M 2015-10-31T09:29:46.589Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.724 33.937 1498.9042 09:29:23.49M 2015-10-31T09:29:46.790Z|I-OCEAN7-304-XXXX| 27.67 12.858 39.723 33.936 1498.9028 09:29:23.68M 2015-10-31T09:29:46.995Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.723 33.937 1498.9037 09:29:23.87M 2015-10-31T09:29:47.195Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.723 33.937 1498.9012 09:29:24.09M 2015-10-31T09:29:47.400Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.723 33.937 1498.9005 09:29:24.29M 2015-10-31T09:29:47.605Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.723 33.937 1498.9008 09:29:24.49M 2015-10-31T09:29:47.805Z|I-OCEAN7-304-XXXX| 27.59 12.857 39.723 33.937 1498.9010 09:29:24.69M 2015-10-31T09:29:48.010Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.723 33.937 1498.9001 09:29:24.89M 2015-10-31T09:29:48.210Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.723 33.937 1498.8998 09:29:25.11M 2015-10-31T09:29:48.415Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.731 33.945 1498.9087 09:29:25.31M 2015-10-31T09:29:48.615Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.732 33.946 1498.9103 09:29:25.50M 2015-10-31T09:29:48.823Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.734 33.947 1498.9124 09:29:25.70M 2015-10-31T09:29:49.023Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.735 33.948 1498.9133 09:29:25.90M 2015-10-31T09:29:49.225Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.735 33.948 1498.9141 09:29:26.12M 2015-10-31T09:29:49.430Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.734 33.947 1498.9133 09:29:26.32M 2015-10-31T09:29:49.635Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.734 33.947 1498.9135 09:29:26.52M 2015-10-31T09:29:49.835Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.735 33.948 1498.9153 09:29:26.72M 2015-10-31T09:29:50.040Z|I-OCEAN7-304-XXXX| 27.45 12.859 39.735 33.947 1498.9154 09:29:26.92M 2015-10-31T09:29:50.245Z|I-OCEAN7-304-XXXX| 27.43 12.859 39.735 33.947 1498.9155 09:29:27.14M 2015-10-31T09:29:50.445Z|I-OCEAN7-304-XXXX| 27.42 12.859 39.734 33.947 1498.9152 09:29:27.34M 2015-10-31T09:29:50.650Z|I-OCEAN7-304-XXXX| 27.41 12.859 39.734 33.946 1498.9152 09:29:27.53M 2015-10-31T09:29:50.865Z|I-OCEAN7-304-XXXX| 27.46 12.859 39.734 33.946 1498.9161 09:29:27.73M 2015-10-31T09:29:51.055Z|I-OCEAN7-304-XXXX| 27.45 12.859 39.734 33.946 1498.9163 09:29:27.95M 2015-10-31T09:29:51.260Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.733 33.947 1498.9091 09:29:28.15M 2015-10-31T09:29:51.460Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.725 33.940 1498.8997 09:29:28.35M 2015-10-31T09:29:51.665Z|I-OCEAN7-304-XXXX| 27.43 12.856 39.725 33.940 1498.8972 09:29:28.55M 2015-10-31T09:29:51.872Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.724 33.939 1498.8969 09:29:28.75M 2015-10-31T09:29:52.070Z|I-OCEAN7-304-XXXX| 27.44 12.856 39.723 33.939 1498.8956 09:29:28.95M 2015-10-31T09:29:52.275Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.722 33.938 1498.8937 09:29:29.17M 2015-10-31T09:29:52.475Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.727 33.943 1498.8986 09:29:29.37M 2015-10-31T09:29:52.680Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.728 33.944 1498.8993 09:29:29.56M 2015-10-31T09:29:52.880Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.729 33.945 1498.9015 09:29:29.76M 2015-10-31T09:29:53.085Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.729 33.945 1498.9026 09:29:29.96M 2015-10-31T09:29:53.285Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.729 33.944 1498.9026 09:29:30.18M 2015-10-31T09:29:53.490Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.729 33.944 1498.9032 09:29:30.38M 2015-10-31T09:29:53.690Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.729 33.943 1498.9034 09:29:30.58M 2015-10-31T09:29:53.895Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.730 33.944 1498.9049 09:29:30.78M 2015-10-31T09:29:54.100Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.730 33.945 1498.9053 09:29:31.00M 2015-10-31T09:29:54.300Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.730 33.944 1498.9049 09:29:31.20M 2015-10-31T09:29:54.505Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.730 33.944 1498.9053 09:29:31.39M 2015-10-31T09:29:54.716Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.730 33.944 1498.9054 09:29:31.60M 2015-10-31T09:29:54.910Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.729 33.944 1498.9056 09:29:31.79M 2015-10-31T09:29:55.115Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.729 33.943 1498.9059 09:29:32.01M 2015-10-31T09:29:55.335Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.729 33.942 1498.9063 09:29:32.21M 2015-10-31T09:29:55.525Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.728 33.942 1498.9055 09:29:32.43M 2015-10-31T09:29:55.725Z|I-OCEAN7-304-XXXX| 27.46 12.858 39.728 33.941 1498.9054 09:29:32.61M 2015-10-31T09:29:55.930Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.727 33.941 1498.9053 09:29:32.81M 2015-10-31T09:29:56.130Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.728 33.941 1498.9052 09:29:33.03M 2015-10-31T09:29:56.335Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.733 33.947 1498.9122 09:29:33.22M 2015-10-31T09:29:56.535Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.733 33.946 1498.9113 09:29:33.43M 2015-10-31T09:29:56.741Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.732 33.945 1498.9103 09:29:33.63M 2015-10-31T09:29:56.945Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.733 33.945 1498.9127 09:29:33.83M 2015-10-31T09:29:57.149Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.733 33.946 1498.9141 09:29:34.04M 2015-10-31T09:29:57.351Z|I-OCEAN7-304-XXXX| 27.49 12.859 39.733 33.945 1498.9141 09:29:34.24M 2015-10-31T09:29:57.550Z|I-OCEAN7-304-XXXX| 27.54 12.859 39.733 33.945 1498.9148 09:29:34.44M 2015-10-31T09:29:57.755Z|I-OCEAN7-304-XXXX| 27.53 12.858 39.732 33.945 1498.9133 09:29:34.64M 2015-10-31T09:29:57.955Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.732 33.944 1498.9121 09:29:34.84M 2015-10-31T09:29:58.160Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.728 33.942 1498.9077 09:29:35.05M 2015-10-31T09:29:58.365Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.728 33.941 1498.9070 09:29:35.26M 2015-10-31T09:29:58.570Z|I-OCEAN7-304-XXXX| 27.48 12.858 39.728 33.942 1498.9067 09:29:35.45M 2015-10-31T09:29:58.770Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.729 33.943 1498.9067 09:29:35.66M 2015-10-31T09:29:58.975Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.732 33.945 1498.9098 09:29:35.85M 2015-10-31T09:29:59.175Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.732 33.945 1498.9106 09:29:36.07M 2015-10-31T09:29:59.381Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.731 33.945 1498.9093 09:29:36.27M 2015-10-31T09:29:59.585Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.731 33.945 1498.9088 09:29:36.47M 2015-10-31T09:29:59.800Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.731 33.945 1498.9094 09:29:36.67M 2015-10-31T09:29:59.990Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.731 33.945 1498.9087 09:29:36.88M