2015-10-31T09:28:00.000Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.727 33.941 1498.9036 09:27:36.87M 2015-10-31T09:28:00.200Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.728 33.942 1498.9052 09:27:37.09M 2015-10-31T09:28:00.400Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.728 33.942 1498.9059 09:27:37.29M 2015-10-31T09:28:00.612Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.728 33.942 1498.9069 09:27:37.49M 2015-10-31T09:28:00.812Z|I-OCEAN7-304-XXXX| 27.50 12.858 39.727 33.941 1498.9059 09:27:37.69M 2015-10-31T09:28:01.010Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.728 33.941 1498.9058 09:27:37.89M 2015-10-31T09:28:01.218Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.728 33.942 1498.9061 09:27:38.10M 2015-10-31T09:28:01.418Z|I-OCEAN7-304-XXXX| 27.59 12.857 39.729 33.943 1498.9077 09:27:38.31M 2015-10-31T09:28:01.620Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.734 33.948 1498.9130 09:27:38.50M 2015-10-31T09:28:01.825Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.735 33.949 1498.9130 09:27:38.70M 2015-10-31T09:28:02.025Z|I-OCEAN7-304-XXXX| 27.59 12.857 39.736 33.949 1498.9148 09:27:38.90M 2015-10-31T09:28:02.252Z|I-OCEAN7-304-XXXX| 27.58 12.857 39.733 33.947 1498.9127 09:27:39.12M 2015-10-31T09:28:02.435Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.733 33.947 1498.9122 09:27:39.32M 2015-10-31T09:28:02.640Z|I-OCEAN7-304-XXXX| 27.64 12.857 39.732 33.946 1498.9121 09:27:39.52M 2015-10-31T09:28:02.840Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.732 33.946 1498.9120 09:27:39.72M 2015-10-31T09:28:03.040Z|I-OCEAN7-304-XXXX| 27.65 12.857 39.732 33.945 1498.9124 09:27:39.92M 2015-10-31T09:28:03.245Z|I-OCEAN7-304-XXXX| 27.65 12.857 39.731 33.945 1498.9114 09:27:40.14M 2015-10-31T09:28:03.450Z|I-OCEAN7-304-XXXX| 27.63 12.857 39.731 33.945 1498.9098 09:27:40.34M 2015-10-31T09:28:03.671Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.730 33.945 1498.9087 09:27:40.53M 2015-10-31T09:28:03.855Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.731 33.946 1498.9093 09:27:40.75M 2015-10-31T09:28:04.056Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.732 33.947 1498.9097 09:27:40.93M 2015-10-31T09:28:04.261Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.733 33.947 1498.9097 09:27:41.15M 2015-10-31T09:28:04.465Z|I-OCEAN7-304-XXXX| 27.63 12.856 39.733 33.948 1498.9108 09:27:41.35M 2015-10-31T09:28:04.665Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.734 33.948 1498.9108 09:27:41.55M 2015-10-31T09:28:04.870Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.735 33.949 1498.9120 09:27:41.75M 2015-10-31T09:28:05.075Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.735 33.950 1498.9119 09:27:41.95M 2015-10-31T09:28:05.275Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.736 33.951 1498.9105 09:27:42.17M 2015-10-31T09:28:05.475Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.736 33.951 1498.9098 09:27:42.36M 2015-10-31T09:28:05.680Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.736 33.952 1498.9093 09:27:42.56M 2015-10-31T09:28:05.885Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.737 33.953 1498.9087 09:27:42.76M 2015-10-31T09:28:06.085Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.737 33.953 1498.9077 09:27:42.96M 2015-10-31T09:28:06.290Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.737 33.954 1498.9083 09:27:43.18M 2015-10-31T09:28:06.496Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.738 33.954 1498.9083 09:27:43.38M 2015-10-31T09:28:06.696Z|I-OCEAN7-304-XXXX| 27.42 12.854 39.738 33.954 1498.9083 09:27:43.58M 2015-10-31T09:28:06.900Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.737 33.954 1498.9080 09:27:43.77M 2015-10-31T09:28:07.100Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.737 33.954 1498.9077 09:27:44.98M 2015-10-31T09:28:07.305Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.738 33.954 1498.9077 09:27:44.19M 2015-10-31T09:28:07.505Z|I-OCEAN7-304-XXXX| 27.44 12.853 39.738 33.955 1498.9072 09:27:44.39M 2015-10-31T09:28:07.710Z|I-OCEAN7-304-XXXX| 27.44 12.853 39.738 33.955 1498.9071 09:27:44.59M 2015-10-31T09:28:07.915Z|I-OCEAN7-304-XXXX| 27.41 12.853 39.738 33.955 1498.9065 09:27:44.79M 2015-10-31T09:28:08.136Z|I-OCEAN7-304-XXXX| 27.44 12.853 39.738 33.955 1498.9069 09:27:45.01M 2015-10-31T09:28:08.320Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.738 33.955 1498.9067 09:27:45.23M 2015-10-31T09:28:08.533Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.739 33.955 1498.9081 09:27:45.41M 2015-10-31T09:28:08.730Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.739 33.955 1498.9093 09:27:45.61M 2015-10-31T09:28:08.930Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.738 33.954 1498.9102 09:27:45.81M 2015-10-31T09:28:09.130Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.738 33.954 1498.9095 09:27:46.02M 2015-10-31T09:28:09.335Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.737 33.953 1498.9087 09:27:46.22M 2015-10-31T09:28:09.540Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.737 33.953 1498.9089 09:27:46.42M 2015-10-31T09:28:09.741Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.737 33.953 1498.9094 09:27:46.62M 2015-10-31T09:28:09.945Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.737 33.953 1498.9104 09:27:46.82M 2015-10-31T09:28:10.146Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.737 33.953 1498.9109 09:27:47.04M 2015-10-31T09:28:10.351Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.737 33.952 1498.9106 09:27:47.24M 2015-10-31T09:28:10.550Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.737 33.952 1498.9109 09:27:47.44M 2015-10-31T09:28:10.755Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.736 33.951 1498.9109 09:27:47.64M 2015-10-31T09:28:10.960Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.736 33.951 1498.9116 09:27:47.84M 2015-10-31T09:28:11.165Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.736 33.951 1498.9114 09:27:48.05M 2015-10-31T09:28:11.365Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.736 33.951 1498.9127 09:27:48.26M 2015-10-31T09:28:11.570Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.736 33.951 1498.9132 09:27:48.45M 2015-10-31T09:28:11.771Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.736 33.951 1498.9128 09:27:48.65M 2015-10-31T09:28:11.976Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.736 33.951 1498.9146 09:27:48.85M 2015-10-31T09:28:12.181Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.744 33.959 1498.9227 09:27:49.07M 2015-10-31T09:28:12.381Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.746 33.960 1498.9247 09:27:49.27M 2015-10-31T09:28:12.601Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.747 33.961 1498.9249 09:27:49.47M 2015-10-31T09:28:12.791Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.748 33.962 1498.9258 09:27:49.68M 2015-10-31T09:28:12.985Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.743 33.958 1498.9200 09:27:49.87M 2015-10-31T09:28:13.196Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.743 33.957 1498.9194 09:27:50.08M 2015-10-31T09:28:13.401Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.742 33.957 1498.9180 09:27:50.29M 2015-10-31T09:28:13.601Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.741 33.956 1498.9174 09:27:50.48M 2015-10-31T09:28:13.813Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.741 33.956 1498.9160 09:27:50.68M 2015-10-31T09:28:14.006Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.740 33.953 1498.9200 09:27:50.88M 2015-10-31T09:28:14.211Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.740 33.953 1498.9180 09:27:51.10M 2015-10-31T09:28:14.418Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.740 33.954 1498.9174 09:27:51.30M 2015-10-31T09:28:14.618Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.741 33.955 1498.9170 09:27:51.50M 2015-10-31T09:28:14.817Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.742 33.956 1498.9177 09:27:51.70M 2015-10-31T09:28:15.021Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.740 33.955 1498.9156 09:27:51.89M 2015-10-31T09:28:15.221Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.955 1498.9150 09:27:52.11M 2015-10-31T09:28:15.426Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.741 33.955 1498.9153 09:27:52.31M 2015-10-31T09:28:15.631Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.740 33.955 1498.9136 09:27:52.51M 2015-10-31T09:28:15.831Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.740 33.955 1498.9135 09:27:52.71M 2015-10-31T09:28:16.036Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.740 33.955 1498.9128 09:27:52.91M 2015-10-31T09:28:16.241Z|I-OCEAN7-304-XXXX| 27.39 12.856 39.739 33.954 1498.9124 09:27:53.13M 2015-10-31T09:28:16.441Z|I-OCEAN7-304-XXXX| 27.39 12.856 39.738 33.953 1498.9109 09:27:53.33M 2015-10-31T09:28:16.646Z|I-OCEAN7-304-XXXX| 27.39 12.856 39.737 33.952 1498.9104 09:27:53.53M 2015-10-31T09:28:16.846Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.741 33.956 1498.9147 09:27:53.73M 2015-10-31T09:28:17.066Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.955 1498.9139 09:27:53.92M 2015-10-31T09:28:17.256Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.954 1498.9138 09:27:54.16M 2015-10-31T09:28:17.456Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.955 1498.9142 09:27:54.34M 2015-10-31T09:28:17.692Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.740 33.955 1498.9143 09:27:54.54M 2015-10-31T09:28:17.866Z|I-OCEAN7-304-XXXX| 27.43 12.855 39.740 33.955 1498.9139 09:27:54.74M 2015-10-31T09:28:18.066Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.735 33.950 1498.9081 09:27:54.94M 2015-10-31T09:28:18.271Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.734 33.949 1498.9069 09:27:55.16M 2015-10-31T09:28:18.471Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.733 33.949 1498.9063 09:27:55.36M 2015-10-31T09:28:18.676Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.948 1498.9076 09:27:55.56M 2015-10-31T09:28:18.881Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.733 33.948 1498.9066 09:27:55.76M 2015-10-31T09:28:19.081Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.732 33.947 1498.9063 09:27:55.95M 2015-10-31T09:28:19.281Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9064 09:27:56.18M 2015-10-31T09:28:19.486Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.731 33.945 1498.9065 09:27:56.37M 2015-10-31T09:28:19.691Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.731 33.946 1498.9066 09:27:56.57M 2015-10-31T09:28:19.896Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9060 09:27:56.77M 2015-10-31T09:28:20.096Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.729 33.945 1498.9030 09:27:56.97M 2015-10-31T09:28:20.301Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.949 1498.9077 09:27:57.19M 2015-10-31T09:28:20.533Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.734 33.950 1498.9087 09:27:57.39M 2015-10-31T09:28:20.706Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.735 33.950 1498.9093 09:27:57.59M 2015-10-31T09:28:20.932Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.736 33.951 1498.9105 09:27:57.79M 2015-10-31T09:28:21.111Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.737 33.952 1498.9115 09:27:58.01M 2015-10-31T09:28:21.316Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.737 33.953 1498.9120 09:27:58.20M 2015-10-31T09:28:21.536Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.738 33.954 1498.9120 09:27:58.40M 2015-10-31T09:28:21.721Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.738 33.954 1498.9117 09:27:58.62M 2015-10-31T09:28:21.926Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.738 33.953 1498.9099 09:27:58.80M 2015-10-31T09:28:22.126Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.737 33.953 1498.9098 09:27:59.02M 2015-10-31T09:28:22.331Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.737 33.953 1498.9095 09:27:59.22M 2015-10-31T09:28:22.536Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.736 33.952 1498.9091 09:27:59.42M 2015-10-31T09:28:22.736Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.736 33.952 1498.9083 09:27:59.62M 2015-10-31T09:28:22.941Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.736 33.951 1498.9088 09:27:59.81M 2015-10-31T09:28:23.141Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.735 33.951 1498.9093 09:28:00.04M 2015-10-31T09:28:23.346Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.735 33.950 1498.9093 09:28:00.24M 2015-10-31T09:28:23.546Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.735 33.950 1498.9087 09:28:00.43M 2015-10-31T09:28:23.751Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.734 33.949 1498.9094 09:28:00.63M 2015-10-31T09:28:23.956Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.734 33.949 1498.9087 09:28:00.83M 2015-10-31T09:28:24.156Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.733 33.948 1498.9077 09:28:01.05M 2015-10-31T09:28:24.361Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.732 33.947 1498.9065 09:28:01.25M 2015-10-31T09:28:24.561Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.731 33.946 1498.9056 09:28:01.45M 2015-10-31T09:28:24.766Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9055 09:28:01.65M 2015-10-31T09:28:24.971Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.731 33.946 1498.9050 09:28:01.85M 2015-10-31T09:28:25.171Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.731 33.947 1498.9047 09:28:02.06M 2015-10-31T09:28:25.376Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.731 33.947 1498.9043 09:28:02.26M 2015-10-31T09:28:25.612Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.732 33.947 1498.9049 09:28:02.46M 2015-10-31T09:28:25.781Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.731 33.947 1498.9048 09:28:02.66M 2015-10-31T09:28:26.001Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.731 33.947 1498.9043 09:28:02.86M 2015-10-31T09:28:26.186Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9042 09:28:03.10M 2015-10-31T09:28:26.391Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.729 33.945 1498.9041 09:28:03.28M 2015-10-31T09:28:26.591Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.728 33.944 1498.9023 09:28:03.48M 2015-10-31T09:28:26.796Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.727 33.943 1498.9011 09:28:03.68M 2015-10-31T09:28:27.001Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.727 33.942 1498.9006 09:28:03.87M 2015-10-31T09:28:27.206Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.726 33.942 1498.9000 09:28:04.09M 2015-10-31T09:28:27.412Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.726 33.941 1498.9009 09:28:04.29M 2015-10-31T09:28:27.606Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.726 33.941 1498.9011 09:28:04.49M 2015-10-31T09:28:27.811Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.726 33.941 1498.9017 09:28:04.69M 2015-10-31T09:28:28.012Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.736 33.950 1498.9137 09:28:04.89M 2015-10-31T09:28:28.217Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.737 33.951 1498.9149 09:28:05.11M 2015-10-31T09:28:28.416Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.738 33.952 1498.9167 09:28:05.31M 2015-10-31T09:28:28.624Z|I-OCEAN7-304-XXXX| 27.60 12.857 39.739 33.953 1498.9177 09:28:05.50M 2015-10-31T09:28:28.826Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.735 33.949 1498.9126 09:28:05.71M 2015-10-31T09:28:29.037Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.734 33.949 1498.9103 09:28:05.91M 2015-10-31T09:28:29.231Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.733 33.948 1498.9092 09:28:06.12M 2015-10-31T09:28:29.436Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.733 33.947 1498.9083 09:28:06.32M 2015-10-31T09:28:29.636Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.733 33.947 1498.9084 09:28:06.52M 2015-10-31T09:28:29.841Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.733 33.947 1498.9087 09:28:06.72M 2015-10-31T09:28:30.046Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.733 33.947 1498.9086 09:28:06.92M 2015-10-31T09:28:30.246Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.736 33.951 1498.9121 09:28:07.14M 2015-10-31T09:28:30.466Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.737 33.951 1498.9121 09:28:07.34M 2015-10-31T09:28:30.651Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.736 33.951 1498.9110 09:28:07.55M 2015-10-31T09:28:30.856Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.735 33.950 1498.9094 09:28:07.74M 2015-10-31T09:28:31.056Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.734 33.949 1498.9082 09:28:07.93M 2015-10-31T09:28:31.262Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.733 33.948 1498.9069 09:28:08.15M 2015-10-31T09:28:31.466Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.731 33.947 1498.9049 09:28:08.35M 2015-10-31T09:28:31.671Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.730 33.945 1498.9032 09:28:08.55M 2015-10-31T09:28:31.871Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.729 33.944 1498.9030 09:28:08.75M 2015-10-31T09:28:32.076Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.729 33.944 1498.9034 09:28:08.95M 2015-10-31T09:28:32.281Z|I-OCEAN7-304-XXXX| 27.43 12.856 39.724 33.939 1498.8972 09:28:09.17M 2015-10-31T09:28:32.481Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.730 33.945 1498.9045 09:28:09.37M 2015-10-31T09:28:32.686Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.729 33.944 1498.9038 09:28:09.57M 2015-10-31T09:28:32.886Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.730 33.945 1498.9050 09:28:09.77M 2015-10-31T09:28:33.092Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.729 33.944 1498.9031 09:28:09.96M 2015-10-31T09:28:33.292Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.730 33.945 1498.9041 09:28:10.18M 2015-10-31T09:28:33.497Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.730 33.945 1498.9047 09:28:10.38M 2015-10-31T09:28:33.697Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.731 33.946 1498.9060 09:28:10.58M 2015-10-31T09:28:33.901Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.731 33.946 1498.9065 09:28:10.78M 2015-10-31T09:28:34.106Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9061 09:28:11.00M 2015-10-31T09:28:34.311Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.732 33.947 1498.9070 09:28:11.20M 2015-10-31T09:28:34.507Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.732 33.947 1498.9067 09:28:11.40M 2015-10-31T09:28:34.716Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.948 1498.9077 09:28:11.59M 2015-10-31T09:28:34.937Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.949 1498.9075 09:28:11.80M 2015-10-31T09:28:35.121Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.734 33.949 1498.9072 09:28:12.03M 2015-10-31T09:28:35.321Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.734 33.949 1498.9069 09:28:12.21M 2015-10-31T09:28:35.526Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.949 1498.9065 09:28:12.41M 2015-10-31T09:28:35.732Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.949 1498.9061 09:28:12.61M 2015-10-31T09:28:35.932Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.734 33.950 1498.9064 09:28:12.81M 2015-10-31T09:28:36.137Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.729 33.945 1498.9016 09:28:13.03M 2015-10-31T09:28:36.337Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.729 33.945 1498.9022 09:28:13.23M 2015-10-31T09:28:36.542Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.729 33.945 1498.9026 09:28:13.42M 2015-10-31T09:28:36.747Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.730 33.945 1498.9034 09:28:13.63M 2015-10-31T09:28:36.947Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.729 33.945 1498.9028 09:28:13.83M 2015-10-31T09:28:37.152Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.729 33.945 1498.9037 09:28:14.05M 2015-10-31T09:28:37.357Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.734 33.949 1498.9083 09:28:14.24M 2015-10-31T09:28:37.557Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9092 09:28:14.44M 2015-10-31T09:28:37.762Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.738 33.953 1498.9142 09:28:14.64M 2015-10-31T09:28:37.962Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.739 33.953 1498.9143 09:28:14.84M 2015-10-31T09:28:38.167Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.739 33.953 1498.9146 09:28:15.06M 2015-10-31T09:28:38.372Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.739 33.953 1498.9158 09:28:15.26M 2015-10-31T09:28:38.572Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.739 33.953 1498.9156 09:28:15.46M 2015-10-31T09:28:38.777Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.739 33.953 1498.9146 09:28:15.66M 2015-10-31T09:28:38.977Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.739 33.953 1498.9150 09:28:15.86M 2015-10-31T09:28:39.182Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.739 33.953 1498.9158 09:28:16.07M 2015-10-31T09:28:39.402Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.738 33.953 1498.9149 09:28:16.27M 2015-10-31T09:28:39.587Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9147 09:28:16.49M 2015-10-31T09:28:39.792Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9139 09:28:16.67M 2015-10-31T09:28:39.997Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9138 09:28:16.87M 2015-10-31T09:28:40.197Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9137 09:28:17.09M 2015-10-31T09:28:40.397Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.739 33.953 1498.9141 09:28:17.29M 2015-10-31T09:28:40.602Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.738 33.953 1498.9137 09:28:17.49M 2015-10-31T09:28:40.807Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.738 33.953 1498.9144 09:28:17.69M 2015-10-31T09:28:41.007Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.738 33.953 1498.9144 09:28:17.88M 2015-10-31T09:28:41.212Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.739 33.953 1498.9146 09:28:18.10M 2015-10-31T09:28:41.412Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.738 33.953 1498.9130 09:28:18.30M 2015-10-31T09:28:41.617Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.738 33.953 1498.9131 09:28:18.50M 2015-10-31T09:28:41.824Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.738 33.953 1498.9128 09:28:18.70M 2015-10-31T09:28:42.022Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.738 33.953 1498.9128 09:28:18.90M 2015-10-31T09:28:42.227Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.738 33.954 1498.9130 09:28:19.12M 2015-10-31T09:28:42.427Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.739 33.954 1498.9131 09:28:19.32M 2015-10-31T09:28:42.632Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.740 33.955 1498.9133 09:28:19.51M 2015-10-31T09:28:42.837Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.742 33.958 1498.9160 09:28:19.72M 2015-10-31T09:28:43.042Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.743 33.959 1498.9165 09:28:19.92M 2015-10-31T09:28:43.242Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.741 33.956 1498.9139 09:28:20.13M 2015-10-31T09:28:43.447Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.745 33.961 1498.9185 09:28:20.33M 2015-10-31T09:28:43.647Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.743 33.958 1498.9163 09:28:20.53M 2015-10-31T09:28:43.867Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.743 33.958 1498.9160 09:28:20.73M 2015-10-31T09:28:44.052Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.743 33.958 1498.9175 09:28:20.95M 2015-10-31T09:28:44.257Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.743 33.958 1498.9182 09:28:21.15M 2015-10-31T09:28:44.462Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.744 33.959 1498.9187 09:28:21.35M 2015-10-31T09:28:44.662Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.744 33.959 1498.9187 09:28:21.55M 2015-10-31T09:28:44.867Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.744 33.959 1498.9187 09:28:21.75M 2015-10-31T09:28:45.072Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.743 33.958 1498.9181 09:28:21.95M 2015-10-31T09:28:45.267Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.743 33.958 1498.9174 09:28:22.16M 2015-10-31T09:28:45.477Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.742 33.957 1498.9172 09:28:22.36M 2015-10-31T09:28:45.686Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.740 33.955 1498.9150 09:28:22.56M 2015-10-31T09:28:45.882Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.738 33.953 1498.9126 09:28:22.76M 2015-10-31T09:28:46.087Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.735 33.950 1498.9108 09:28:22.96M 2015-10-31T09:28:46.287Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.733 33.948 1498.9084 09:28:23.18M 2015-10-31T09:28:46.487Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.732 33.946 1498.9070 09:28:23.37M 2015-10-31T09:28:46.692Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9067 09:28:23.57M 2015-10-31T09:28:46.900Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.731 33.946 1498.9066 09:28:23.77M 2015-10-31T09:28:47.102Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.731 33.946 1498.9077 09:28:23.97M 2015-10-31T09:28:47.302Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.732 33.946 1498.9072 09:28:24.19M 2015-10-31T09:28:47.507Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.732 33.947 1498.9086 09:28:24.39M 2015-10-31T09:28:47.707Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.732 33.947 1498.9088 09:28:24.59M 2015-10-31T09:28:47.912Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.732 33.947 1498.9086 09:28:24.79M 2015-10-31T09:28:48.117Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.734 33.948 1498.9103 09:28:25.01M 2015-10-31T09:28:48.332Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.735 33.947 1498.9183 09:28:25.21M 2015-10-31T09:28:48.522Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.947 1498.9198 09:28:25.42M 2015-10-31T09:28:48.727Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.948 1498.9204 09:28:25.61M 2015-10-31T09:28:48.927Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.947 1498.9211 09:28:25.81M 2015-10-31T09:28:49.127Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.947 1498.9218 09:28:26.02M 2015-10-31T09:28:49.332Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.737 33.947 1498.9231 09:28:26.22M 2015-10-31T09:28:49.539Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.738 33.948 1498.9250 09:28:26.42M 2015-10-31T09:28:49.742Z|I-OCEAN7-304-XXXX| 27.55 12.861 39.738 33.947 1498.9255 09:28:26.62M 2015-10-31T09:28:49.942Z|I-OCEAN7-304-XXXX| 27.51 12.861 39.737 33.947 1498.9236 09:28:26.82M 2015-10-31T09:28:50.148Z|I-OCEAN7-304-XXXX| 27.51 12.860 39.736 33.947 1498.9219 09:28:27.04M 2015-10-31T09:28:50.347Z|I-OCEAN7-304-XXXX| 27.53 12.860 39.736 33.947 1498.9209 09:28:27.24M 2015-10-31T09:28:50.552Z|I-OCEAN7-304-XXXX| 27.52 12.860 39.745 33.956 1498.9307 09:28:27.44M 2015-10-31T09:28:50.757Z|I-OCEAN7-304-XXXX| 27.52 12.859 39.746 33.957 1498.9308 09:28:27.64M 2015-10-31T09:28:50.957Z|I-OCEAN7-304-XXXX| 27.54 12.859 39.746 33.957 1498.9307 09:28:27.84M 2015-10-31T09:28:51.162Z|I-OCEAN7-304-XXXX| 27.53 12.859 39.746 33.958 1498.9303 09:28:28.05M 2015-10-31T09:28:51.362Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.747 33.958 1498.9303 09:28:28.25M 2015-10-31T09:28:51.562Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.747 33.959 1498.9305 09:28:28.45M 2015-10-31T09:28:51.772Z|I-OCEAN7-304-XXXX| 27.50 12.859 39.740 33.952 1498.9220 09:28:28.65M 2015-10-31T09:28:51.972Z|I-OCEAN7-304-XXXX| 27.45 12.858 39.739 33.951 1498.9188 09:28:28.85M 2015-10-31T09:28:52.179Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.737 33.950 1498.9169 09:28:29.07M 2015-10-31T09:28:52.377Z|I-OCEAN7-304-XXXX| 27.49 12.858 39.737 33.950 1498.9158 09:28:29.27M 2015-10-31T09:28:52.585Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.736 33.949 1498.9146 09:28:29.47M 2015-10-31T09:28:52.802Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.736 33.949 1498.9138 09:28:29.67M 2015-10-31T09:28:52.987Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.729 33.942 1498.9058 09:28:29.88M 2015-10-31T09:28:53.187Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.732 33.946 1498.9088 09:28:30.08M 2015-10-31T09:28:53.392Z|I-OCEAN7-304-XXXX| 27.47 12.857 39.733 33.947 1498.9097 09:28:30.28M 2015-10-31T09:28:53.597Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.735 33.949 1498.9106 09:28:30.48M 2015-10-31T09:28:53.802Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.738 33.952 1498.9130 09:28:30.68M 2015-10-31T09:28:54.002Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.737 33.951 1498.9137 09:28:30.88M 2015-10-31T09:28:54.207Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.737 33.951 1498.9126 09:28:31.10M 2015-10-31T09:28:54.407Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.735 33.949 1498.9113 09:28:31.30M 2015-10-31T09:28:54.612Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.732 33.947 1498.9078 09:28:31.50M 2015-10-31T09:28:54.817Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.732 33.946 1498.9077 09:28:31.70M 2015-10-31T09:28:55.023Z|I-OCEAN7-304-XXXX| 27.46 12.857 39.732 33.946 1498.9086 09:28:31.89M 2015-10-31T09:28:55.223Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.731 33.945 1498.9089 09:28:32.12M 2015-10-31T09:28:55.427Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.730 33.944 1498.9081 09:28:32.31M 2015-10-31T09:28:55.627Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.730 33.943 1498.9084 09:28:32.51M 2015-10-31T09:28:55.827Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.729 33.943 1498.9071 09:28:32.71M 2015-10-31T09:28:56.032Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.729 33.943 1498.9067 09:28:32.91M 2015-10-31T09:28:56.238Z|I-OCEAN7-304-XXXX| 27.51 12.857 39.728 33.941 1498.9055 09:28:33.13M 2015-10-31T09:28:56.438Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.727 33.940 1498.9048 09:28:33.33M 2015-10-31T09:28:56.642Z|I-OCEAN7-304-XXXX| 27.51 12.858 39.726 33.939 1498.9049 09:28:33.53M 2015-10-31T09:28:56.847Z|I-OCEAN7-304-XXXX| 27.58 12.858 39.725 33.939 1498.9055 09:28:33.72M 2015-10-31T09:28:57.047Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.729 33.942 1498.9083 09:28:33.93M 2015-10-31T09:28:57.268Z|I-OCEAN7-304-XXXX| 27.56 12.857 39.730 33.944 1498.9089 09:28:34.14M 2015-10-31T09:28:57.457Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.730 33.944 1498.9075 09:28:34.36M 2015-10-31T09:28:57.659Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.730 33.945 1498.9073 09:28:34.54M 2015-10-31T09:28:57.863Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.732 33.946 1498.9084 09:28:34.74M 2015-10-31T09:28:58.062Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.732 33.946 1498.9088 09:28:34.94M 2015-10-31T09:28:58.263Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.732 33.946 1498.9081 09:28:35.16M 2015-10-31T09:28:58.467Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.732 33.946 1498.9081 09:28:35.35M 2015-10-31T09:28:58.673Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.731 33.946 1498.9080 09:28:35.55M 2015-10-31T09:28:58.873Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.731 33.945 1498.9080 09:28:35.75M 2015-10-31T09:28:59.077Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.731 33.946 1498.9086 09:28:35.95M 2015-10-31T09:28:59.283Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.732 33.946 1498.9092 09:28:36.17M 2015-10-31T09:28:59.483Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.732 33.946 1498.9095 09:28:36.37M 2015-10-31T09:28:59.688Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.734 33.949 1498.9115 09:28:36.57M 2015-10-31T09:28:59.888Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.734 33.949 1498.9114 09:28:36.77M