2015-10-31T09:27:00.102Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.726 33.943 1498.8964 09:26:36.97M 2015-10-31T09:27:00.307Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.726 33.943 1498.8966 09:26:37.19M 2015-10-31T09:27:00.507Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.726 33.943 1498.8967 09:26:37.39M 2015-10-31T09:27:00.712Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.726 33.942 1498.8964 09:26:37.59M 2015-10-31T09:27:00.912Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.726 33.943 1498.8958 09:26:37.79M 2015-10-31T09:27:01.133Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.726 33.943 1498.8962 09:26:38.01M 2015-10-31T09:27:01.322Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.726 33.943 1498.8983 09:26:38.22M 2015-10-31T09:27:01.522Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.726 33.942 1498.8989 09:26:38.41M 2015-10-31T09:27:01.728Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.725 33.941 1498.8981 09:26:38.60M 2015-10-31T09:27:01.928Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.727 33.943 1498.9008 09:26:38.81M 2015-10-31T09:27:02.133Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.728 33.944 1498.9023 09:26:39.02M 2015-10-31T09:27:02.338Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.730 33.945 1498.9038 09:26:39.22M 2015-10-31T09:27:02.538Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.730 33.946 1498.9059 09:26:39.42M 2015-10-31T09:27:02.738Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.731 33.946 1498.9081 09:26:39.62M 2015-10-31T09:27:02.943Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.734 33.948 1498.9104 09:26:39.82M 2015-10-31T09:27:03.148Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.737 33.952 1498.9152 09:26:40.04M 2015-10-31T09:27:03.353Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.735 33.950 1498.9128 09:26:40.24M 2015-10-31T09:27:03.553Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.735 33.949 1498.9124 09:26:40.43M 2015-10-31T09:27:03.753Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.727 33.942 1498.9042 09:26:40.63M 2015-10-31T09:27:03.958Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.727 33.942 1498.9044 09:26:40.83M 2015-10-31T09:27:04.163Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.727 33.942 1498.9049 09:26:41.05M 2015-10-31T09:27:04.368Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.728 33.943 1498.9052 09:26:41.25M 2015-10-31T09:27:04.568Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.728 33.943 1498.9043 09:26:41.45M 2015-10-31T09:27:04.773Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.728 33.943 1498.9039 09:26:41.65M 2015-10-31T09:27:04.978Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.728 33.944 1498.9030 09:26:41.85M 2015-10-31T09:27:05.178Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.727 33.943 1498.9015 09:26:42.07M 2015-10-31T09:27:05.383Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.727 33.943 1498.9017 09:26:42.27M 2015-10-31T09:27:05.603Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.728 33.944 1498.9022 09:26:42.47M 2015-10-31T09:27:05.788Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.729 33.945 1498.9036 09:26:42.68M 2015-10-31T09:27:05.993Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.730 33.945 1498.9049 09:26:42.86M 2015-10-31T09:27:06.193Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.730 33.945 1498.9052 09:26:43.08M 2015-10-31T09:27:06.398Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.730 33.945 1498.9056 09:26:43.28M 2015-10-31T09:27:06.612Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.730 33.945 1498.9059 09:26:43.48M 2015-10-31T09:27:06.803Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.730 33.945 1498.9064 09:26:43.68M 2015-10-31T09:27:07.003Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.735 33.949 1498.9117 09:26:43.88M 2015-10-31T09:27:07.208Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.736 33.950 1498.9131 09:26:44.09M 2015-10-31T09:27:07.413Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.736 33.950 1498.9133 09:26:44.30M 2015-10-31T09:27:07.623Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.736 33.950 1498.9138 09:26:44.49M 2015-10-31T09:27:07.819Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.737 33.951 1498.9148 09:26:44.70M 2015-10-31T09:27:08.022Z|I-OCEAN7-304-XXXX| 27.54 12.857 39.737 33.951 1498.9163 09:26:44.89M 2015-10-31T09:27:08.223Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.737 33.951 1498.9164 09:26:45.11M 2015-10-31T09:27:08.428Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.737 33.951 1498.9158 09:26:45.31M 2015-10-31T09:27:08.628Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.737 33.950 1498.9150 09:26:45.51M 2015-10-31T09:27:08.833Z|I-OCEAN7-304-XXXX| 27.56 12.857 39.737 33.951 1498.9150 09:26:45.71M 2015-10-31T09:27:09.033Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.737 33.951 1498.9138 09:26:45.91M 2015-10-31T09:27:09.238Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.737 33.951 1498.9136 09:26:46.13M 2015-10-31T09:27:09.443Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.736 33.951 1498.9126 09:26:46.32M 2015-10-31T09:27:09.643Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.728 33.943 1498.9036 09:26:46.53M 2015-10-31T09:27:09.843Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.728 33.943 1498.9027 09:26:46.72M 2015-10-31T09:27:10.068Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.728 33.943 1498.9021 09:26:46.92M 2015-10-31T09:27:10.258Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.728 33.943 1498.9012 09:26:47.16M 2015-10-31T09:27:10.458Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.726 33.942 1498.8999 09:26:47.34M 2015-10-31T09:27:10.663Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.725 33.940 1498.8989 09:26:47.54M 2015-10-31T09:27:10.863Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.729 33.944 1498.9042 09:26:47.74M 2015-10-31T09:27:11.068Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.730 33.945 1498.9050 09:26:47.94M 2015-10-31T09:27:11.268Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.731 33.945 1498.9067 09:26:48.16M 2015-10-31T09:27:11.473Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.732 33.946 1498.9083 09:26:48.36M 2015-10-31T09:27:11.673Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.733 33.947 1498.9095 09:26:48.55M 2015-10-31T09:27:11.878Z|I-OCEAN7-304-XXXX| 27.49 12.857 39.734 33.947 1498.9110 09:26:48.75M 2015-10-31T09:27:12.083Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.735 33.948 1498.9126 09:26:48.95M 2015-10-31T09:27:12.283Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.735 33.949 1498.9141 09:26:49.17M 2015-10-31T09:27:12.488Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.735 33.949 1498.9148 09:26:49.37M 2015-10-31T09:27:12.688Z|I-OCEAN7-304-XXXX| 27.52 12.858 39.729 33.942 1498.9075 09:26:49.57M 2015-10-31T09:27:12.896Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.728 33.941 1498.9060 09:26:49.77M 2015-10-31T09:27:13.096Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.727 33.940 1498.9054 09:26:49.97M 2015-10-31T09:27:13.298Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.726 33.939 1498.9048 09:26:50.18M 2015-10-31T09:27:13.503Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.725 33.938 1498.9033 09:26:50.38M 2015-10-31T09:27:13.703Z|I-OCEAN7-304-XXXX| 27.47 12.858 39.724 33.938 1498.9020 09:26:50.58M 2015-10-31T09:27:13.908Z|I-OCEAN7-304-XXXX| 27.42 12.858 39.724 33.938 1498.9003 09:26:50.78M 2015-10-31T09:27:14.113Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.729 33.943 1498.9061 09:26:51.00M 2015-10-31T09:27:14.318Z|I-OCEAN7-304-XXXX| 27.43 12.857 39.741 33.954 1498.9182 09:26:51.20M 2015-10-31T09:27:14.533Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.740 33.954 1498.9169 09:26:51.40M 2015-10-31T09:27:14.723Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.739 33.953 1498.9153 09:26:51.61M 2015-10-31T09:27:14.923Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.737 33.951 1498.9139 09:26:51.80M 2015-10-31T09:27:15.123Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.737 33.951 1498.9132 09:26:52.02M 2015-10-31T09:27:15.335Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.740 33.955 1498.9171 09:26:52.21M 2015-10-31T09:27:15.533Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.741 33.955 1498.9169 09:26:52.42M 2015-10-31T09:27:15.733Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.741 33.956 1498.9165 09:26:52.61M 2015-10-31T09:27:15.938Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.741 33.956 1498.9148 09:26:52.81M 2015-10-31T09:27:16.143Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.741 33.956 1498.9138 09:26:53.03M 2015-10-31T09:27:16.348Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.741 33.957 1498.9138 09:26:53.23M 2015-10-31T09:27:16.548Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.742 33.958 1498.9139 09:26:53.43M 2015-10-31T09:27:16.753Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.743 33.958 1498.9154 09:26:53.63M 2015-10-31T09:27:16.953Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.743 33.958 1498.9149 09:26:53.83M 2015-10-31T09:27:17.158Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.743 33.959 1498.9141 09:26:54.05M 2015-10-31T09:27:17.358Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.742 33.958 1498.9142 09:26:54.25M 2015-10-31T09:27:17.563Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.742 33.958 1498.9139 09:26:54.44M 2015-10-31T09:27:17.768Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.741 33.957 1498.9138 09:26:54.65M 2015-10-31T09:27:17.968Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.741 33.957 1498.9135 09:26:54.84M 2015-10-31T09:27:18.176Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.740 33.957 1498.9124 09:26:55.06M 2015-10-31T09:27:18.376Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.740 33.956 1498.9111 09:26:55.26M 2015-10-31T09:27:18.578Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.740 33.956 1498.9110 09:26:55.46M 2015-10-31T09:27:18.778Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.740 33.956 1498.9110 09:26:55.66M 2015-10-31T09:27:19.003Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.740 33.956 1498.9119 09:26:55.86M 2015-10-31T09:27:19.188Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.740 33.956 1498.9128 09:26:56.09M 2015-10-31T09:27:19.388Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.740 33.956 1498.9144 09:26:56.28M 2015-10-31T09:27:19.593Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.740 33.956 1498.9150 09:26:56.48M 2015-10-31T09:27:19.798Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.741 33.956 1498.9156 09:26:56.67M 2015-10-31T09:27:19.998Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.740 33.956 1498.9154 09:26:56.87M 2015-10-31T09:27:20.203Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.734 33.950 1498.9080 09:26:57.09M 2015-10-31T09:27:20.408Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.734 33.950 1498.9076 09:26:57.29M 2015-10-31T09:27:20.608Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.733 33.949 1498.9082 09:26:57.49M 2015-10-31T09:27:20.808Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.733 33.949 1498.9077 09:26:57.69M 2015-10-31T09:27:21.016Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.732 33.948 1498.9070 09:26:57.89M 2015-10-31T09:27:21.219Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.731 33.947 1498.9067 09:26:58.11M 2015-10-31T09:27:21.418Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.730 33.946 1498.9054 09:26:58.31M 2015-10-31T09:27:21.623Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.729 33.945 1498.9031 09:26:58.50M 2015-10-31T09:27:21.828Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.731 33.947 1498.9055 09:26:58.70M 2015-10-31T09:27:22.028Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.948 1498.9066 09:26:58.90M 2015-10-31T09:27:22.233Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.732 33.949 1498.9070 09:26:59.12M 2015-10-31T09:27:22.438Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.732 33.949 1498.9075 09:26:59.32M 2015-10-31T09:27:22.638Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.733 33.949 1498.9075 09:26:59.52M 2015-10-31T09:27:22.839Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.733 33.949 1498.9066 09:26:59.72M 2015-10-31T09:27:23.049Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.733 33.949 1498.9061 09:26:59.92M 2015-10-31T09:27:23.249Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.737 33.953 1498.9116 09:27:00.14M 2015-10-31T09:27:23.469Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.738 33.954 1498.9119 09:27:00.33M 2015-10-31T09:27:23.655Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.737 33.954 1498.9108 09:27:00.55M 2015-10-31T09:27:23.858Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.737 33.953 1498.9097 09:27:00.73M 2015-10-31T09:27:24.059Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.737 33.953 1498.9089 09:27:00.93M 2015-10-31T09:27:24.263Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.737 33.953 1498.9091 09:27:01.15M 2015-10-31T09:27:24.463Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.737 33.953 1498.9095 09:27:01.35M 2015-10-31T09:27:24.668Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.737 33.953 1498.9106 09:27:01.55M 2015-10-31T09:27:24.873Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.737 33.952 1498.9109 09:27:01.75M 2015-10-31T09:27:25.073Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.737 33.952 1498.9111 09:27:01.95M 2015-10-31T09:27:25.273Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.737 33.951 1498.9116 09:27:02.17M 2015-10-31T09:27:25.483Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.736 33.951 1498.9110 09:27:02.36M 2015-10-31T09:27:25.683Z|I-OCEAN7-304-XXXX| 27.44 12.856 39.736 33.951 1498.9093 09:27:02.57M 2015-10-31T09:27:25.888Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.735 33.950 1498.9076 09:27:02.76M 2015-10-31T09:27:26.089Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.734 33.949 1498.9064 09:27:02.96M 2015-10-31T09:27:26.296Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.734 33.949 1498.9052 09:27:03.18M 2015-10-31T09:27:26.496Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.733 33.949 1498.9049 09:27:03.38M 2015-10-31T09:27:26.699Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.734 33.949 1498.9049 09:27:03.58M 2015-10-31T09:27:26.903Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.734 33.949 1498.9058 09:27:03.78M 2015-10-31T09:27:27.104Z|I-OCEAN7-304-XXXX| 27.34 12.855 39.734 33.950 1498.9052 09:27:04.00M 2015-10-31T09:27:27.309Z|I-OCEAN7-304-XXXX| 27.36 12.855 39.734 33.950 1498.9054 09:27:04.20M 2015-10-31T09:27:27.514Z|I-OCEAN7-304-XXXX| 27.36 12.855 39.734 33.950 1498.9043 09:27:04.39M 2015-10-31T09:27:27.714Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.733 33.950 1498.9033 09:27:04.59M 2015-10-31T09:27:27.935Z|I-OCEAN7-304-XXXX| 27.35 12.854 39.733 33.949 1498.9019 09:27:04.79M 2015-10-31T09:27:28.124Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.733 33.949 1498.9017 09:27:05.03M 2015-10-31T09:27:28.324Z|I-OCEAN7-304-XXXX| 27.40 12.854 39.732 33.949 1498.9001 09:27:05.21M 2015-10-31T09:27:28.529Z|I-OCEAN7-304-XXXX| 27.40 12.854 39.734 33.951 1498.9023 09:27:05.41M 2015-10-31T09:27:28.729Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.734 33.950 1498.9026 09:27:05.61M 2015-10-31T09:27:28.936Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.733 33.950 1498.9031 09:27:05.81M 2015-10-31T09:27:29.139Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.733 33.950 1498.9034 09:27:06.03M 2015-10-31T09:27:29.339Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.733 33.949 1498.9047 09:27:06.23M 2015-10-31T09:27:29.544Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.733 33.949 1498.9050 09:27:06.42M 2015-10-31T09:27:29.744Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.733 33.949 1498.9059 09:27:06.62M 2015-10-31T09:27:29.944Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.734 33.950 1498.9056 09:27:06.82M 2015-10-31T09:27:30.149Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.949 1498.9049 09:27:07.04M 2015-10-31T09:27:30.354Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.949 1498.9047 09:27:07.24M 2015-10-31T09:27:30.559Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.732 33.948 1498.9045 09:27:07.44M 2015-10-31T09:27:30.759Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.732 33.948 1498.9043 09:27:07.64M 2015-10-31T09:27:30.964Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.731 33.947 1498.9043 09:27:07.84M 2015-10-31T09:27:31.164Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.731 33.947 1498.9047 09:27:08.06M 2015-10-31T09:27:31.369Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.731 33.946 1498.9047 09:27:08.25M 2015-10-31T09:27:31.569Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.730 33.946 1498.9047 09:27:08.45M 2015-10-31T09:27:31.776Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.731 33.946 1498.9063 09:27:08.65M 2015-10-31T09:27:31.979Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.731 33.947 1498.9056 09:27:08.85M 2015-10-31T09:27:32.179Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.732 33.949 1498.9055 09:27:09.07M 2015-10-31T09:27:32.404Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.733 33.949 1498.9063 09:27:09.27M 2015-10-31T09:27:32.589Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.733 33.949 1498.9056 09:27:09.49M 2015-10-31T09:27:32.789Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.733 33.949 1498.9063 09:27:09.67M 2015-10-31T09:27:32.994Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.949 1498.9061 09:27:09.87M 2015-10-31T09:27:33.199Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.949 1498.9058 09:27:10.09M 2015-10-31T09:27:33.399Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.733 33.949 1498.9058 09:27:10.29M 2015-10-31T09:27:33.599Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.733 33.949 1498.9067 09:27:10.48M 2015-10-31T09:27:33.809Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.949 1498.9077 09:27:10.68M 2015-10-31T09:27:34.009Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.949 1498.9080 09:27:10.88M 2015-10-31T09:27:34.219Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.734 33.949 1498.9092 09:27:11.10M 2015-10-31T09:27:34.416Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.734 33.949 1498.9093 09:27:11.30M 2015-10-31T09:27:34.619Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9084 09:27:11.50M 2015-10-31T09:27:34.824Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.733 33.948 1498.9072 09:27:11.70M 2015-10-31T09:27:35.019Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.733 33.948 1498.9070 09:27:11.90M 2015-10-31T09:27:35.229Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.732 33.947 1498.9059 09:27:12.11M 2015-10-31T09:27:35.429Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.731 33.946 1498.9055 09:27:12.32M 2015-10-31T09:27:35.634Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.731 33.946 1498.9056 09:27:12.51M 2015-10-31T09:27:35.834Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.731 33.946 1498.9055 09:27:12.71M 2015-10-31T09:27:36.039Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.731 33.946 1498.9056 09:27:12.91M 2015-10-31T09:27:36.239Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.731 33.946 1498.9070 09:27:13.13M 2015-10-31T09:27:36.439Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.732 33.947 1498.9081 09:27:13.33M 2015-10-31T09:27:36.649Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.733 33.947 1498.9083 09:27:13.53M 2015-10-31T09:27:36.869Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.733 33.948 1498.9089 09:27:13.73M 2015-10-31T09:27:37.049Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.733 33.948 1498.9092 09:27:13.94M 2015-10-31T09:27:37.255Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.733 33.948 1498.9091 09:27:14.14M 2015-10-31T09:27:37.459Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9089 09:27:14.34M 2015-10-31T09:27:37.664Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9097 09:27:14.54M 2015-10-31T09:27:37.864Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.734 33.949 1498.9095 09:27:14.74M 2015-10-31T09:27:38.069Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.735 33.950 1498.9091 09:27:14.94M 2015-10-31T09:27:38.274Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.735 33.950 1498.9098 09:27:15.16M 2015-10-31T09:27:38.474Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.736 33.951 1498.9100 09:27:15.36M 2015-10-31T09:27:38.679Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.736 33.951 1498.9109 09:27:15.56M 2015-10-31T09:27:38.884Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.737 33.952 1498.9111 09:27:15.76M 2015-10-31T09:27:39.092Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.737 33.952 1498.9120 09:27:15.96M 2015-10-31T09:27:39.284Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.737 33.952 1498.9110 09:27:16.18M 2015-10-31T09:27:39.489Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.736 33.951 1498.9103 09:27:16.37M 2015-10-31T09:27:39.696Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.736 33.951 1498.9100 09:27:16.57M 2015-10-31T09:27:39.896Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.735 33.950 1498.9102 09:27:16.77M 2015-10-31T09:27:40.099Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.735 33.950 1498.9095 09:27:16.97M 2015-10-31T09:27:40.304Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.735 33.950 1498.9095 09:27:17.19M 2015-10-31T09:27:40.504Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.735 33.950 1498.9102 09:27:17.39M 2015-10-31T09:27:40.709Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.735 33.949 1498.9103 09:27:17.59M 2015-10-31T09:27:40.909Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.734 33.949 1498.9100 09:27:17.79M 2015-10-31T09:27:41.133Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.734 33.949 1498.9103 09:27:18.01M 2015-10-31T09:27:41.339Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9099 09:27:18.20M 2015-10-31T09:27:41.524Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9103 09:27:18.42M 2015-10-31T09:27:41.724Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.734 33.949 1498.9095 09:27:18.60M 2015-10-31T09:27:41.924Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.733 33.948 1498.9087 09:27:18.80M 2015-10-31T09:27:42.129Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.732 33.947 1498.9078 09:27:19.02M 2015-10-31T09:27:42.372Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.732 33.947 1498.9065 09:27:19.22M 2015-10-31T09:27:42.535Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.732 33.948 1498.9065 09:27:19.42M 2015-10-31T09:27:42.739Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.729 33.944 1498.9014 09:27:19.62M 2015-10-31T09:27:42.944Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.728 33.944 1498.9004 09:27:19.82M 2015-10-31T09:27:43.144Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.727 33.943 1498.8984 09:27:20.04M 2015-10-31T09:27:43.344Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.727 33.943 1498.8976 09:27:20.23M 2015-10-31T09:27:43.549Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.730 33.946 1498.9015 09:27:20.43M 2015-10-31T09:27:43.754Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.731 33.947 1498.9014 09:27:20.63M 2015-10-31T09:27:43.954Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.730 33.947 1498.9011 09:27:20.83M 2015-10-31T09:27:44.164Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.731 33.947 1498.9014 09:27:21.05M 2015-10-31T09:27:44.364Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.732 33.948 1498.9022 09:27:21.25M 2015-10-31T09:27:44.564Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.732 33.949 1498.9019 09:27:21.45M 2015-10-31T09:27:44.769Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.732 33.949 1498.9021 09:27:21.65M 2015-10-31T09:27:44.976Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.949 1498.9039 09:27:21.85M 2015-10-31T09:27:45.176Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.733 33.949 1498.9031 09:27:22.07M 2015-10-31T09:27:45.379Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.738 33.954 1498.9091 09:27:22.27M 2015-10-31T09:27:45.579Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.738 33.954 1498.9092 09:27:22.46M 2015-10-31T09:27:45.799Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.738 33.954 1498.9092 09:27:22.66M 2015-10-31T09:27:45.984Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.737 33.953 1498.9091 09:27:22.88M 2015-10-31T09:27:46.189Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.736 33.952 1498.9080 09:27:23.08M 2015-10-31T09:27:46.389Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.735 33.951 1498.9076 09:27:23.28M 2015-10-31T09:27:46.599Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.734 33.950 1498.9059 09:27:23.48M 2015-10-31T09:27:46.799Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.733 33.950 1498.9047 09:27:23.68M 2015-10-31T09:27:46.999Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.733 33.949 1498.9041 09:27:23.88M 2015-10-31T09:27:47.204Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.732 33.948 1498.9042 09:27:24.09M 2015-10-31T09:27:47.409Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.732 33.948 1498.9044 09:27:24.29M 2015-10-31T09:27:47.619Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.731 33.947 1498.9052 09:27:24.49M 2015-10-31T09:27:47.819Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.731 33.946 1498.9056 09:27:24.69M 2015-10-31T09:27:48.020Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.730 33.946 1498.9049 09:27:24.89M 2015-10-31T09:27:48.220Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.730 33.945 1498.9050 09:27:25.11M 2015-10-31T09:27:48.425Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.729 33.945 1498.9045 09:27:25.31M 2015-10-31T09:27:48.624Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.729 33.945 1498.9043 09:27:25.51M 2015-10-31T09:27:48.830Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.729 33.944 1498.9034 09:27:25.71M 2015-10-31T09:27:49.030Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.729 33.944 1498.9032 09:27:25.91M 2015-10-31T09:27:49.235Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.729 33.945 1498.9034 09:27:26.12M 2015-10-31T09:27:49.440Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.729 33.945 1498.9030 09:27:26.32M 2015-10-31T09:27:49.640Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9031 09:27:26.52M 2015-10-31T09:27:49.844Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9038 09:27:26.72M 2015-10-31T09:27:50.045Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9036 09:27:26.92M 2015-10-31T09:27:50.270Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9034 09:27:27.14M 2015-10-31T09:27:50.455Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.740 33.956 1498.9139 09:27:27.36M 2015-10-31T09:27:50.660Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.740 33.956 1498.9143 09:27:27.54M 2015-10-31T09:27:50.860Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.741 33.957 1498.9137 09:27:27.74M 2015-10-31T09:27:51.060Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.741 33.957 1498.9141 09:27:27.94M 2015-10-31T09:27:51.265Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.741 33.957 1498.9139 09:27:28.15M 2015-10-31T09:27:51.470Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.741 33.957 1498.9139 09:27:28.35M 2015-10-31T09:27:51.675Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.741 33.957 1498.9138 09:27:28.55M 2015-10-31T09:27:51.892Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.741 33.957 1498.9133 09:27:28.75M 2015-10-31T09:27:52.080Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.740 33.956 1498.9122 09:27:28.95M 2015-10-31T09:27:52.280Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.740 33.956 1498.9111 09:27:29.17M 2015-10-31T09:27:52.485Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.739 33.955 1498.9103 09:27:29.37M 2015-10-31T09:27:52.692Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.738 33.954 1498.9093 09:27:29.57M 2015-10-31T09:27:52.892Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.737 33.953 1498.9082 09:27:29.76M 2015-10-31T09:27:53.096Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.737 33.953 1498.9070 09:27:29.97M 2015-10-31T09:27:53.297Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.736 33.952 1498.9073 09:27:30.19M 2015-10-31T09:27:53.500Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.736 33.952 1498.9065 09:27:30.38M 2015-10-31T09:27:53.705Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.735 33.952 1498.9060 09:27:30.58M 2015-10-31T09:27:53.905Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.735 33.951 1498.9064 09:27:30.78M 2015-10-31T09:27:54.110Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.741 33.957 1498.9128 09:27:31.00M 2015-10-31T09:27:54.315Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.740 33.955 1498.9126 09:27:31.20M 2015-10-31T09:27:54.510Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.739 33.955 1498.9082 09:27:31.40M 2015-10-31T09:27:54.735Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.737 33.954 1498.9069 09:27:31.59M 2015-10-31T09:27:54.965Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.736 33.953 1498.9050 09:27:31.81M 2015-10-31T09:27:55.125Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.735 33.952 1498.9044 09:27:32.06M 2015-10-31T09:27:55.330Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.734 33.951 1498.9039 09:27:32.22M 2015-10-31T09:27:55.530Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.733 33.950 1498.9016 09:27:32.41M 2015-10-31T09:27:55.735Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.732 33.949 1498.9000 09:27:32.61M 2015-10-31T09:27:55.936Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.949 1498.8999 09:27:32.81M 2015-10-31T09:27:56.140Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.948 1498.9001 09:27:33.03M 2015-10-31T09:27:56.340Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.948 1498.9005 09:27:33.23M 2015-10-31T09:27:56.545Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.948 1498.9008 09:27:33.43M 2015-10-31T09:27:56.745Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.730 33.947 1498.9012 09:27:33.63M 2015-10-31T09:27:56.950Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.730 33.946 1498.9010 09:27:33.83M 2015-10-31T09:27:57.155Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.729 33.946 1498.8998 09:27:34.05M 2015-10-31T09:27:57.360Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.728 33.945 1498.8994 09:27:34.25M 2015-10-31T09:27:57.560Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.728 33.945 1498.9003 09:27:34.44M 2015-10-31T09:27:57.765Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.729 33.944 1498.9009 09:27:34.64M 2015-10-31T09:27:57.972Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.729 33.944 1498.9016 09:27:34.84M 2015-10-31T09:27:58.170Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.729 33.945 1498.9033 09:27:35.06M 2015-10-31T09:27:58.370Z|I-OCEAN7-304-XXXX| 27.44 12.856 39.730 33.945 1498.9041 09:27:35.26M 2015-10-31T09:27:58.577Z|I-OCEAN7-304-XXXX| 27.44 12.856 39.731 33.945 1498.9056 09:27:35.46M 2015-10-31T09:27:58.780Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.732 33.946 1498.9070 09:27:35.66M 2015-10-31T09:27:58.980Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.732 33.946 1498.9066 09:27:35.86M 2015-10-31T09:27:59.205Z|I-OCEAN7-304-XXXX| 27.42 12.857 39.732 33.946 1498.9067 09:27:36.07M 2015-10-31T09:27:59.385Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.732 33.946 1498.9078 09:27:36.29M 2015-10-31T09:27:59.590Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.731 33.944 1498.9073 09:27:36.47M 2015-10-31T09:27:59.795Z|I-OCEAN7-304-XXXX| 27.45 12.857 39.729 33.942 1498.9052 09:27:36.67M