2015-10-31T09:26:00.005Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.742 33.961 1498.9100 09:25:36.87M 2015-10-31T09:26:00.210Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.743 33.961 1498.9104 09:25:37.09M 2015-10-31T09:26:00.410Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.738 33.957 1498.9069 09:25:37.29M 2015-10-31T09:26:00.619Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.738 33.955 1498.9066 09:25:37.49M 2015-10-31T09:26:00.820Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.739 33.956 1498.9093 09:25:37.69M 2015-10-31T09:26:01.020Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.740 33.957 1498.9114 09:25:37.89M 2015-10-31T09:26:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.741 33.958 1498.9128 09:25:38.11M 2015-10-31T09:26:01.425Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.742 33.958 1498.9149 09:25:38.31M 2015-10-31T09:26:01.630Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.744 33.959 1498.9174 09:25:38.51M 2015-10-31T09:26:01.835Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.745 33.960 1498.9181 09:25:38.71M 2015-10-31T09:26:02.040Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.739 33.955 1498.9132 09:25:38.91M 2015-10-31T09:26:02.240Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.707 33.924 1498.8763 09:25:39.13M 2015-10-31T09:26:02.445Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.706 33.923 1498.8760 09:25:39.32M 2015-10-31T09:26:02.645Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.696 33.913 1498.8632 09:25:39.52M 2015-10-31T09:26:02.845Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.695 33.913 1498.8613 09:25:39.72M 2015-10-31T09:26:03.065Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.698 33.915 1498.8636 09:25:39.92M 2015-10-31T09:26:03.256Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.699 33.917 1498.8644 09:25:40.15M 2015-10-31T09:26:03.460Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.700 33.918 1498.8658 09:25:40.34M 2015-10-31T09:26:03.660Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.715 33.933 1498.8826 09:25:40.54M 2015-10-31T09:26:03.860Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.716 33.934 1498.8831 09:25:40.74M 2015-10-31T09:26:04.065Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.717 33.934 1498.8835 09:25:40.93M 2015-10-31T09:26:04.270Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.724 33.941 1498.8912 09:25:41.15M 2015-10-31T09:26:04.470Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.724 33.941 1498.8918 09:25:41.35M 2015-10-31T09:26:04.675Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.724 33.941 1498.8923 09:25:41.55M 2015-10-31T09:26:04.880Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.730 33.946 1498.8990 09:25:41.75M 2015-10-31T09:26:05.080Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.742 33.958 1498.9137 09:25:41.95M 2015-10-31T09:26:05.285Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.743 33.959 1498.9153 09:25:42.17M 2015-10-31T09:26:05.485Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.744 33.960 1498.9170 09:25:42.37M 2015-10-31T09:26:05.690Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.741 33.957 1498.9137 09:25:42.57M 2015-10-31T09:26:05.896Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.740 33.956 1498.9121 09:25:42.76M 2015-10-31T09:26:06.096Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.725 33.941 1498.8953 09:25:42.97M 2015-10-31T09:26:06.296Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.707 33.925 1498.8757 09:25:43.18M 2015-10-31T09:26:06.500Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.706 33.924 1498.8741 09:25:43.38M 2015-10-31T09:26:06.705Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.703 33.921 1498.8706 09:25:43.58M 2015-10-31T09:26:06.905Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.704 33.922 1498.8715 09:25:43.78M 2015-10-31T09:26:07.110Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.704 33.922 1498.8721 09:25:44.00M 2015-10-31T09:26:07.315Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.705 33.922 1498.8740 09:25:44.20M 2015-10-31T09:26:07.535Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.706 33.923 1498.8745 09:25:44.40M 2015-10-31T09:26:07.720Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.707 33.925 1498.8759 09:25:44.61M 2015-10-31T09:26:07.925Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.708 33.926 1498.8779 09:25:44.80M 2015-10-31T09:26:08.125Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.710 33.927 1498.8806 09:25:45.02M 2015-10-31T09:26:08.330Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.711 33.928 1498.8824 09:25:45.21M 2015-10-31T09:26:08.535Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.712 33.928 1498.8842 09:25:45.41M 2015-10-31T09:26:08.735Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.713 33.929 1498.8848 09:25:45.61M 2015-10-31T09:26:08.940Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.714 33.930 1498.8866 09:25:45.81M 2015-10-31T09:26:09.140Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.715 33.931 1498.8896 09:25:46.03M 2015-10-31T09:26:09.345Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.715 33.931 1498.8910 09:25:46.23M 2015-10-31T09:26:09.545Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.716 33.931 1498.8918 09:25:46.43M 2015-10-31T09:26:09.750Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.715 33.930 1498.8921 09:25:46.63M 2015-10-31T09:26:09.955Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.721 33.935 1498.8984 09:25:46.83M 2015-10-31T09:26:10.160Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.722 33.936 1498.9000 09:25:47.04M 2015-10-31T09:26:10.360Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.724 33.938 1498.9019 09:25:47.24M 2015-10-31T09:26:10.565Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.725 33.939 1498.9034 09:25:47.44M 2015-10-31T09:26:10.770Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.727 33.940 1498.9044 09:25:47.64M 2015-10-31T09:26:10.970Z|I-OCEAN7-304-XXXX| 27.52 12.857 39.724 33.939 1498.9008 09:25:47.84M 2015-10-31T09:26:11.176Z|I-OCEAN7-304-XXXX| 27.56 12.857 39.723 33.938 1498.8998 09:25:48.06M 2015-10-31T09:26:11.376Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.723 33.938 1498.8977 09:25:48.26M 2015-10-31T09:26:11.580Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.722 33.938 1498.8964 09:25:48.46M 2015-10-31T09:26:11.780Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.722 33.937 1498.8958 09:25:48.66M 2015-10-31T09:26:12.000Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.721 33.937 1498.8947 09:25:48.85M 2015-10-31T09:26:12.185Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.720 33.936 1498.8934 09:25:49.09M 2015-10-31T09:26:12.390Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.720 33.935 1498.8929 09:25:49.27M 2015-10-31T09:26:12.590Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.720 33.936 1498.8928 09:25:49.47M 2015-10-31T09:26:12.800Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.721 33.936 1498.8933 09:25:49.67M 2015-10-31T09:26:13.000Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.721 33.936 1498.8939 09:25:49.87M 2015-10-31T09:26:13.200Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.721 33.936 1498.8940 09:25:50.09M 2015-10-31T09:26:13.405Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.721 33.937 1498.8947 09:25:50.29M 2015-10-31T09:26:13.605Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.722 33.937 1498.8949 09:25:50.49M 2015-10-31T09:26:13.810Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.722 33.937 1498.8955 09:25:50.68M 2015-10-31T09:26:14.010Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.722 33.937 1498.8966 09:25:50.89M 2015-10-31T09:26:14.218Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.723 33.937 1498.8973 09:25:51.10M 2015-10-31T09:26:14.421Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.723 33.940 1498.8928 09:25:51.30M 2015-10-31T09:26:14.625Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.723 33.940 1498.8921 09:25:51.50M 2015-10-31T09:26:14.825Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.722 33.939 1498.8911 09:25:51.70M 2015-10-31T09:26:15.026Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.721 33.938 1498.8911 09:25:51.90M 2015-10-31T09:26:15.231Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.722 33.939 1498.8911 09:25:52.12M 2015-10-31T09:26:15.435Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.722 33.939 1498.8909 09:25:52.32M 2015-10-31T09:26:15.640Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.722 33.940 1498.8906 09:25:52.52M 2015-10-31T09:26:15.840Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.723 33.940 1498.8916 09:25:52.71M 2015-10-31T09:26:16.046Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.723 33.941 1498.8917 09:25:52.91M 2015-10-31T09:26:16.246Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.724 33.941 1498.8936 09:25:53.13M 2015-10-31T09:26:16.466Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.723 33.940 1498.8940 09:25:53.33M 2015-10-31T09:26:16.656Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.724 33.940 1498.8949 09:25:53.55M 2015-10-31T09:26:16.861Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.724 33.940 1498.8953 09:25:53.73M 2015-10-31T09:26:17.061Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.723 33.939 1498.8951 09:25:53.93M 2015-10-31T09:26:17.261Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.723 33.939 1498.8951 09:25:54.15M 2015-10-31T09:26:17.466Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.723 33.939 1498.8953 09:25:54.35M 2015-10-31T09:26:17.671Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.722 33.938 1498.8954 09:25:54.55M 2015-10-31T09:26:17.871Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.721 33.937 1498.8947 09:25:54.74M 2015-10-31T09:26:18.076Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.721 33.937 1498.8928 09:25:54.95M 2015-10-31T09:26:18.276Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.722 33.938 1498.8947 09:25:55.16M 2015-10-31T09:26:18.481Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.721 33.937 1498.8939 09:25:55.36M 2015-10-31T09:26:18.686Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.725 33.941 1498.8989 09:25:55.56M 2015-10-31T09:26:18.886Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.725 33.940 1498.8993 09:25:55.76M 2015-10-31T09:26:19.091Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.724 33.939 1498.8983 09:25:55.96M 2015-10-31T09:26:19.291Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.730 33.945 1498.9054 09:25:56.18M 2015-10-31T09:26:19.496Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.730 33.945 1498.9048 09:25:56.38M 2015-10-31T09:26:19.701Z|I-OCEAN7-304-XXXX| 27.49 12.856 39.731 33.946 1498.9052 09:25:56.58M 2015-10-31T09:26:19.906Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.731 33.946 1498.9048 09:25:56.78M 2015-10-31T09:26:20.106Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.731 33.946 1498.9050 09:25:57.98M 2015-10-31T09:26:20.311Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.732 33.947 1498.9061 09:25:57.19M 2015-10-31T09:26:20.511Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.727 33.942 1498.9001 09:25:57.39M 2015-10-31T09:26:20.716Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.715 33.931 1498.8868 09:25:57.59M 2015-10-31T09:26:20.936Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.703 33.919 1498.8724 09:25:57.79M 2015-10-31T09:26:21.121Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.690 33.907 1498.8578 09:25:58.03M 2015-10-31T09:26:21.321Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.694 33.911 1498.8621 09:25:58.21M 2015-10-31T09:26:21.526Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.695 33.912 1498.8635 09:25:58.41M 2015-10-31T09:26:21.732Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.697 33.914 1498.8647 09:25:58.61M 2015-10-31T09:26:21.936Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.699 33.916 1498.8663 09:25:58.81M 2015-10-31T09:26:22.136Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.715 33.932 1498.8838 09:25:59.03M 2015-10-31T09:26:22.341Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.715 33.932 1498.8850 09:25:59.22M 2015-10-31T09:26:22.541Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.716 33.934 1498.8862 09:25:59.42M 2015-10-31T09:26:22.746Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.717 33.934 1498.8872 09:25:59.62M 2015-10-31T09:26:22.946Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.718 33.935 1498.8875 09:25:59.82M 2015-10-31T09:26:23.151Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.719 33.936 1498.8889 09:26:00.04M 2015-10-31T09:26:23.356Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.719 33.937 1498.8893 09:26:00.24M 2015-10-31T09:26:23.556Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.720 33.937 1498.8900 09:26:00.44M 2015-10-31T09:26:23.761Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.719 33.936 1498.8888 09:26:00.64M 2015-10-31T09:26:23.961Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.718 33.934 1498.8884 09:26:00.83M 2015-10-31T09:26:24.166Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.717 33.934 1498.8881 09:26:01.05M 2015-10-31T09:26:24.366Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.717 33.934 1498.8885 09:26:01.25M 2015-10-31T09:26:24.571Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.717 33.934 1498.8883 09:26:01.45M 2015-10-31T09:26:24.776Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.717 33.934 1498.8882 09:26:01.65M 2015-10-31T09:26:24.976Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.716 33.933 1498.8878 09:26:01.85M 2015-10-31T09:26:25.181Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.716 33.932 1498.8873 09:26:02.07M 2015-10-31T09:26:25.401Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.716 33.932 1498.8881 09:26:02.27M 2015-10-31T09:26:25.586Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.710 33.926 1498.8827 09:26:02.48M 2015-10-31T09:26:25.791Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.710 33.925 1498.8832 09:26:02.67M 2015-10-31T09:26:25.991Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.709 33.925 1498.8838 09:26:02.86M 2015-10-31T09:26:26.201Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.709 33.924 1498.8843 09:26:03.08M 2015-10-31T09:26:26.401Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.707 33.922 1498.8824 09:26:03.28M 2015-10-31T09:26:26.601Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.707 33.922 1498.8826 09:26:03.48M 2015-10-31T09:26:26.806Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.707 33.922 1498.8823 09:26:03.68M 2015-10-31T09:26:27.006Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.707 33.923 1498.8820 09:26:03.88M 2015-10-31T09:26:27.211Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.707 33.923 1498.8823 09:26:04.10M 2015-10-31T09:26:27.418Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.708 33.923 1498.8817 09:26:04.30M 2015-10-31T09:26:27.618Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.707 33.923 1498.8817 09:26:04.50M 2015-10-31T09:26:27.821Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.706 33.922 1498.8800 09:26:04.70M 2015-10-31T09:26:28.021Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.706 33.922 1498.8783 09:26:04.89M 2015-10-31T09:26:28.226Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.711 33.927 1498.8833 09:26:05.11M 2015-10-31T09:26:28.431Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.711 33.927 1498.8833 09:26:05.31M 2015-10-31T09:26:28.631Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.711 33.927 1498.8824 09:26:05.51M 2015-10-31T09:26:28.852Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.711 33.928 1498.8815 09:26:05.71M 2015-10-31T09:26:29.036Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.710 33.927 1498.8789 09:26:05.91M 2015-10-31T09:26:29.241Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.709 33.926 1498.8779 09:26:06.13M 2015-10-31T09:26:29.441Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.709 33.926 1498.8771 09:26:06.33M 2015-10-31T09:26:29.646Z|I-OCEAN7-304-XXXX| 27.44 12.854 39.713 33.930 1498.8811 09:26:06.53M 2015-10-31T09:26:29.866Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.713 33.930 1498.8805 09:26:06.73M 2015-10-31T09:26:30.051Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.714 33.930 1498.8812 09:26:06.94M 2015-10-31T09:26:30.256Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.715 33.932 1498.8828 09:26:07.14M 2015-10-31T09:26:30.456Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.716 33.932 1498.8842 09:26:07.34M 2015-10-31T09:26:30.661Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.717 33.934 1498.8861 09:26:07.54M 2015-10-31T09:26:30.866Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.716 33.932 1498.8846 09:26:07.74M 2015-10-31T09:26:31.066Z|I-OCEAN7-304-XXXX| 27.38 12.855 39.715 33.931 1498.8846 09:26:07.94M 2015-10-31T09:26:31.271Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.714 33.931 1498.8839 09:26:08.16M 2015-10-31T09:26:31.476Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.716 33.933 1498.8857 09:26:08.36M 2015-10-31T09:26:31.681Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.717 33.933 1498.8866 09:26:08.56M 2015-10-31T09:26:31.881Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.718 33.934 1498.8884 09:26:08.76M 2015-10-31T09:26:32.086Z|I-OCEAN7-304-XXXX| 27.40 12.856 39.718 33.934 1498.8888 09:26:08.95M 2015-10-31T09:26:32.286Z|I-OCEAN7-304-XXXX| 27.37 12.855 39.717 33.933 1498.8873 09:26:09.18M 2015-10-31T09:26:32.491Z|I-OCEAN7-304-XXXX| 27.37 12.857 39.717 33.932 1498.8901 09:26:09.37M 2015-10-31T09:26:32.691Z|I-OCEAN7-304-XXXX| 27.41 12.857 39.718 33.932 1498.8914 09:26:09.57M 2015-10-31T09:26:32.896Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.718 33.932 1498.8927 09:26:09.77M 2015-10-31T09:26:33.096Z|I-OCEAN7-304-XXXX| 27.44 12.857 39.718 33.932 1498.8926 09:26:09.97M 2015-10-31T09:26:33.301Z|I-OCEAN7-304-XXXX| 27.48 12.857 39.717 33.932 1498.8929 09:26:10.19M 2015-10-31T09:26:33.506Z|I-OCEAN7-304-XXXX| 27.50 12.857 39.717 33.932 1498.8929 09:26:10.39M 2015-10-31T09:26:33.706Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.717 33.932 1498.8943 09:26:10.59M 2015-10-31T09:26:33.911Z|I-OCEAN7-304-XXXX| 27.55 12.858 39.718 33.932 1498.8953 09:26:10.78M 2015-10-31T09:26:34.116Z|I-OCEAN7-304-XXXX| 27.56 12.857 39.718 33.932 1498.8948 09:26:11.00M 2015-10-31T09:26:34.336Z|I-OCEAN7-304-XXXX| 27.59 12.857 39.717 33.932 1498.8944 09:26:11.20M 2015-10-31T09:26:34.521Z|I-OCEAN7-304-XXXX| 27.62 12.857 39.718 33.932 1498.8948 09:26:11.42M 2015-10-31T09:26:34.721Z|I-OCEAN7-304-XXXX| 27.64 12.857 39.718 33.932 1498.8949 09:26:11.60M 2015-10-31T09:26:34.926Z|I-OCEAN7-304-XXXX| 27.63 12.857 39.718 33.932 1498.8943 09:26:11.80M 2015-10-31T09:26:35.126Z|I-OCEAN7-304-XXXX| 27.63 12.857 39.708 33.923 1498.8839 09:26:12.02M 2015-10-31T09:26:35.331Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.707 33.923 1498.8837 09:26:12.21M 2015-10-31T09:26:35.536Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.707 33.922 1498.8832 09:26:12.42M 2015-10-31T09:26:35.736Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.707 33.922 1498.8832 09:26:12.62M 2015-10-31T09:26:35.941Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.707 33.922 1498.8826 09:26:12.81M 2015-10-31T09:26:36.146Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.706 33.921 1498.8811 09:26:13.03M 2015-10-31T09:26:36.351Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.705 33.921 1498.8800 09:26:13.23M 2015-10-31T09:26:36.551Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.705 33.921 1498.8794 09:26:13.43M 2015-10-31T09:26:36.756Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.705 33.921 1498.8798 09:26:13.63M 2015-10-31T09:26:36.956Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.705 33.922 1498.8795 09:26:13.83M 2015-10-31T09:26:37.156Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.706 33.922 1498.8793 09:26:14.05M 2015-10-31T09:26:37.361Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.706 33.923 1498.8792 09:26:14.24M 2015-10-31T09:26:37.566Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.707 33.924 1498.8788 09:26:14.45M 2015-10-31T09:26:37.772Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.707 33.924 1498.8788 09:26:14.65M 2015-10-31T09:26:37.972Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.708 33.925 1498.8790 09:26:14.85M 2015-10-31T09:26:38.177Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.708 33.925 1498.8789 09:26:15.06M 2015-10-31T09:26:38.377Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.708 33.925 1498.8783 09:26:15.26M 2015-10-31T09:26:38.582Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.708 33.925 1498.8777 09:26:15.46M 2015-10-31T09:26:38.802Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.707 33.924 1498.8765 09:26:15.66M 2015-10-31T09:26:38.986Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.706 33.923 1498.8754 09:26:15.88M 2015-10-31T09:26:39.192Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.706 33.923 1498.8754 09:26:16.08M 2015-10-31T09:26:39.392Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.706 33.923 1498.8755 09:26:16.28M 2015-10-31T09:26:39.592Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.706 33.924 1498.8763 09:26:16.48M 2015-10-31T09:26:39.802Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.707 33.924 1498.8756 09:26:16.67M 2015-10-31T09:26:40.002Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.707 33.924 1498.8751 09:26:16.88M 2015-10-31T09:26:40.206Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.707 33.924 1498.8743 09:26:17.09M 2015-10-31T09:26:40.407Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.707 33.925 1498.8750 09:26:17.29M 2015-10-31T09:26:40.612Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.708 33.925 1498.8752 09:26:17.49M 2015-10-31T09:26:40.812Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.709 33.926 1498.8771 09:26:17.69M 2015-10-31T09:26:41.018Z|I-OCEAN7-304-XXXX| 27.44 12.855 39.710 33.927 1498.8795 09:26:17.89M 2015-10-31T09:26:41.222Z|I-OCEAN7-304-XXXX| 27.45 12.853 39.712 33.931 1498.8772 09:26:18.11M 2015-10-31T09:26:41.422Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.714 33.933 1498.8793 09:26:18.31M 2015-10-31T09:26:41.622Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.717 33.936 1498.8831 09:26:18.50M 2015-10-31T09:26:41.827Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.720 33.938 1498.8871 09:26:18.70M 2015-10-31T09:26:42.032Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.723 33.941 1498.8893 09:26:18.90M 2015-10-31T09:26:42.237Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.725 33.943 1498.8922 09:26:19.12M 2015-10-31T09:26:42.437Z|I-OCEAN7-304-XXXX| 27.44 12.852 39.728 33.946 1498.8933 09:26:19.32M 2015-10-31T09:26:42.652Z|I-OCEAN7-304-XXXX| 27.45 12.852 39.730 33.948 1498.8953 09:26:19.52M 2015-10-31T09:26:42.847Z|I-OCEAN7-304-XXXX| 27.43 12.852 39.732 33.950 1498.8979 09:26:19.72M 2015-10-31T09:26:43.047Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.740 33.957 1498.9077 09:26:19.92M 2015-10-31T09:26:43.267Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.947 1498.8965 09:26:20.14M 2015-10-31T09:26:43.452Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.946 1498.8972 09:26:20.35M 2015-10-31T09:26:43.657Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.729 33.946 1498.8977 09:26:20.53M 2015-10-31T09:26:43.862Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.728 33.945 1498.8977 09:26:20.73M 2015-10-31T09:26:44.062Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.727 33.944 1498.8969 09:26:20.93M 2015-10-31T09:26:44.267Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.727 33.943 1498.8970 09:26:21.15M 2015-10-31T09:26:44.467Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.726 33.942 1498.8979 09:26:21.35M 2015-10-31T09:26:44.672Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.726 33.941 1498.8981 09:26:21.55M 2015-10-31T09:26:44.877Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.726 33.942 1498.8988 09:26:21.75M 2015-10-31T09:26:45.077Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.727 33.942 1498.9006 09:26:21.95M 2015-10-31T09:26:45.277Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.727 33.942 1498.9011 09:26:22.17M 2015-10-31T09:26:45.482Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.727 33.942 1498.9022 09:26:22.36M 2015-10-31T09:26:45.687Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.728 33.943 1498.9033 09:26:22.57M 2015-10-31T09:26:45.892Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.728 33.943 1498.9037 09:26:22.76M 2015-10-31T09:26:46.092Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.731 33.946 1498.9076 09:26:22.96M 2015-10-31T09:26:46.297Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.732 33.947 1498.9078 09:26:23.18M 2015-10-31T09:26:46.502Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.733 33.948 1498.9081 09:26:23.38M 2015-10-31T09:26:46.702Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.733 33.948 1498.9092 09:26:23.58M 2015-10-31T09:26:46.907Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.734 33.948 1498.9099 09:26:23.78M 2015-10-31T09:26:47.107Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.733 33.948 1498.9104 09:26:24.00M 2015-10-31T09:26:47.312Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.736 33.951 1498.9132 09:26:24.20M 2015-10-31T09:26:47.532Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.737 33.952 1498.9132 09:26:24.40M 2015-10-31T09:26:47.732Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.737 33.952 1498.9130 09:26:24.60M 2015-10-31T09:26:47.932Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.736 33.951 1498.9121 09:26:24.81M 2015-10-31T09:26:48.122Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.736 33.951 1498.9116 09:26:25.01M 2015-10-31T09:26:48.327Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.736 33.952 1498.9106 09:26:25.21M 2015-10-31T09:26:48.527Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.736 33.952 1498.9110 09:26:25.41M 2015-10-31T09:26:48.732Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.737 33.952 1498.9121 09:26:25.61M 2015-10-31T09:26:48.937Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.730 33.945 1498.9044 09:26:25.81M 2015-10-31T09:26:49.137Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.729 33.945 1498.9038 09:26:26.03M 2015-10-31T09:26:49.342Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.729 33.945 1498.9045 09:26:26.23M 2015-10-31T09:26:49.542Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.729 33.945 1498.9047 09:26:26.43M 2015-10-31T09:26:49.747Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.725 33.940 1498.8983 09:26:26.62M 2015-10-31T09:26:49.952Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.724 33.940 1498.8965 09:26:26.83M 2015-10-31T09:26:50.157Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.724 33.940 1498.8959 09:26:27.04M 2015-10-31T09:26:50.357Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.724 33.940 1498.8960 09:26:27.24M 2015-10-31T09:26:50.557Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.730 33.946 1498.9037 09:26:27.44M 2015-10-31T09:26:50.762Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.730 33.946 1498.9047 09:26:27.64M 2015-10-31T09:26:50.967Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.732 33.947 1498.9070 09:26:27.84M 2015-10-31T09:26:51.167Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.733 33.948 1498.9086 09:26:28.06M 2015-10-31T09:26:51.372Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.736 33.950 1498.9127 09:26:28.26M 2015-10-31T09:26:51.572Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.736 33.950 1498.9131 09:26:28.45M 2015-10-31T09:26:51.777Z|I-OCEAN7-304-XXXX| 27.53 12.857 39.735 33.949 1498.9127 09:26:28.65M 2015-10-31T09:26:51.982Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.728 33.942 1498.9036 09:26:28.85M 2015-10-31T09:26:52.202Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.727 33.942 1498.9022 09:26:29.07M 2015-10-31T09:26:52.387Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.733 33.948 1498.9078 09:26:29.29M 2015-10-31T09:26:52.592Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.734 33.949 1498.9092 09:26:29.47M 2015-10-31T09:26:52.792Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.735 33.950 1498.9111 09:26:29.67M 2015-10-31T09:26:52.997Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.735 33.950 1498.9114 09:26:29.87M 2015-10-31T09:26:53.202Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.735 33.950 1498.9113 09:26:30.09M 2015-10-31T09:26:53.402Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.729 33.944 1498.9039 09:26:30.29M 2015-10-31T09:26:53.607Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.729 33.944 1498.9038 09:26:30.48M 2015-10-31T09:26:53.807Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.728 33.944 1498.9028 09:26:30.69M 2015-10-31T09:26:54.012Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.729 33.944 1498.9030 09:26:30.88M 2015-10-31T09:26:54.218Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.729 33.945 1498.9033 09:26:31.10M 2015-10-31T09:26:54.419Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.730 33.945 1498.9039 09:26:31.30M 2015-10-31T09:26:54.622Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.730 33.946 1498.9039 09:26:31.50M 2015-10-31T09:26:54.822Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.730 33.946 1498.9048 09:26:31.70M 2015-10-31T09:26:55.027Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.731 33.947 1498.9060 09:26:31.90M 2015-10-31T09:26:55.232Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.732 33.948 1498.9076 09:26:32.12M 2015-10-31T09:26:55.432Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.734 33.949 1498.9105 09:26:32.32M 2015-10-31T09:26:55.637Z|I-OCEAN7-304-XXXX| 27.61 12.856 39.734 33.949 1498.9108 09:26:32.52M 2015-10-31T09:26:55.837Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.733 33.948 1498.9095 09:26:32.71M 2015-10-31T09:26:56.042Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.733 33.948 1498.9093 09:26:32.91M 2015-10-31T09:26:56.242Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.733 33.948 1498.9081 09:26:33.13M 2015-10-31T09:26:56.447Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.732 33.947 1498.9081 09:26:33.33M 2015-10-31T09:26:56.667Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.732 33.946 1498.9072 09:26:33.53M 2015-10-31T09:26:56.852Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.730 33.945 1498.9056 09:26:33.74M 2015-10-31T09:26:57.057Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.730 33.944 1498.9048 09:26:33.93M 2015-10-31T09:26:57.257Z|I-OCEAN7-304-XXXX| 27.51 12.856 39.729 33.943 1498.9047 09:26:34.15M 2015-10-31T09:26:57.462Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.728 33.943 1498.9043 09:26:34.34M 2015-10-31T09:26:57.667Z|I-OCEAN7-304-XXXX| 27.47 12.856 39.728 33.943 1498.9028 09:26:34.55M 2015-10-31T09:26:57.867Z|I-OCEAN7-304-XXXX| 27.46 12.856 39.729 33.943 1498.9032 09:26:34.74M 2015-10-31T09:26:58.072Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.729 33.944 1498.9028 09:26:34.94M 2015-10-31T09:26:58.277Z|I-OCEAN7-304-XXXX| 27.45 12.856 39.729 33.945 1498.9030 09:26:35.16M 2015-10-31T09:26:58.482Z|I-OCEAN7-304-XXXX| 27.43 12.856 39.730 33.945 1498.9027 09:26:35.36M 2015-10-31T09:26:58.677Z|I-OCEAN7-304-XXXX| 27.42 12.856 39.728 33.943 1498.9003 09:26:35.56M 2015-10-31T09:26:58.882Z|I-OCEAN7-304-XXXX| 27.43 12.856 39.728 33.943 1498.9005 09:26:35.76M 2015-10-31T09:26:59.087Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.728 33.943 1498.9012 09:26:35.96M 2015-10-31T09:26:59.292Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.728 33.943 1498.9011 09:26:36.18M 2015-10-31T09:26:59.492Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.727 33.943 1498.8997 09:26:36.38M 2015-10-31T09:26:59.698Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.727 33.943 1498.8981 09:26:36.57M 2015-10-31T09:26:59.902Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.727 33.943 1498.8977 09:26:36.77M