2015-10-31T09:25:00.107Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.716 33.934 1498.8837 09:24:37.00M 2015-10-31T09:25:00.317Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.717 33.935 1498.8846 09:24:37.19M 2015-10-31T09:25:00.532Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.718 33.936 1498.8849 09:24:37.40M 2015-10-31T09:25:00.722Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.719 33.937 1498.8854 09:24:37.61M 2015-10-31T09:25:00.922Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.720 33.938 1498.8862 09:24:37.79M 2015-10-31T09:25:01.127Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.720 33.938 1498.8884 09:24:38.01M 2015-10-31T09:25:01.327Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.720 33.938 1498.8885 09:24:38.21M 2015-10-31T09:25:01.533Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.721 33.939 1498.8903 09:24:38.41M 2015-10-31T09:25:01.732Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.721 33.938 1498.8895 09:24:38.61M 2015-10-31T09:25:01.937Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.720 33.937 1498.8889 09:24:38.81M 2015-10-31T09:25:02.143Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.718 33.936 1498.8885 09:24:39.03M 2015-10-31T09:25:02.348Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.714 33.931 1498.8839 09:24:39.23M 2015-10-31T09:25:02.547Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.714 33.932 1498.8837 09:24:39.43M 2015-10-31T09:25:02.753Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.715 33.932 1498.8844 09:24:39.62M 2015-10-31T09:25:02.952Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.714 33.931 1498.8839 09:24:39.82M 2015-10-31T09:25:03.152Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.715 33.931 1498.8849 09:24:40.04M 2015-10-31T09:25:03.362Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.715 33.932 1498.8855 09:24:40.24M 2015-10-31T09:25:03.562Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.710 33.927 1498.8802 09:24:40.44M 2015-10-31T09:25:03.762Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.710 33.927 1498.8805 09:24:40.64M 2015-10-31T09:25:03.967Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.714 33.930 1498.8866 09:24:40.84M 2015-10-31T09:25:04.173Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.714 33.931 1498.8843 09:24:41.06M 2015-10-31T09:25:04.372Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.714 33.931 1498.8839 09:24:41.26M 2015-10-31T09:25:04.578Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.714 33.931 1498.8837 09:24:41.45M 2015-10-31T09:25:04.778Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.715 33.932 1498.8835 09:24:41.65M 2015-10-31T09:25:05.003Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.715 33.933 1498.8844 09:24:41.85M 2015-10-31T09:25:05.212Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.716 33.933 1498.8861 09:24:42.09M 2015-10-31T09:25:05.392Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.718 33.935 1498.8883 09:24:42.27M 2015-10-31T09:25:05.592Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.935 1498.8875 09:24:42.47M 2015-10-31T09:25:05.797Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.710 33.927 1498.8794 09:24:42.67M 2015-10-31T09:25:05.998Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.711 33.928 1498.8802 09:24:42.87M 2015-10-31T09:25:06.203Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.710 33.928 1498.8804 09:24:43.09M 2015-10-31T09:25:06.407Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.714 33.931 1498.8850 09:24:43.29M 2015-10-31T09:25:06.608Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.715 33.932 1498.8861 09:24:43.49M 2015-10-31T09:25:06.813Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.716 33.934 1498.8872 09:24:43.68M 2015-10-31T09:25:07.013Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.717 33.934 1498.8889 09:24:43.88M 2015-10-31T09:25:07.219Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.718 33.935 1498.8899 09:24:44.10M 2015-10-31T09:25:07.418Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.712 33.929 1498.8832 09:24:44.30M 2015-10-31T09:25:07.623Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.711 33.929 1498.8824 09:24:44.50M 2015-10-31T09:25:07.828Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.711 33.928 1498.8820 09:24:44.70M 2015-10-31T09:25:08.033Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.717 33.934 1498.8884 09:24:44.90M 2015-10-31T09:25:08.233Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.718 33.936 1498.8898 09:24:45.12M 2015-10-31T09:25:08.438Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.720 33.937 1498.8910 09:24:45.31M 2015-10-31T09:25:08.638Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.721 33.938 1498.8923 09:24:45.52M 2015-10-31T09:25:08.843Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.721 33.938 1498.8932 09:24:45.71M 2015-10-31T09:25:09.052Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.722 33.939 1498.8934 09:24:45.91M 2015-10-31T09:25:09.248Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.722 33.939 1498.8942 09:24:46.13M 2015-10-31T09:25:09.468Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.722 33.939 1498.8945 09:24:46.33M 2015-10-31T09:25:09.653Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.722 33.938 1498.8950 09:24:46.55M 2015-10-31T09:25:09.858Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.721 33.938 1498.8928 09:24:46.73M 2015-10-31T09:25:10.058Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.720 33.938 1498.8914 09:24:46.93M 2015-10-31T09:25:10.263Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.720 33.937 1498.8894 09:24:47.15M 2015-10-31T09:25:10.468Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.721 33.938 1498.8905 09:24:47.35M 2015-10-31T09:25:10.668Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.722 33.940 1498.8912 09:24:47.54M 2015-10-31T09:25:10.873Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.723 33.940 1498.8923 09:24:47.74M 2015-10-31T09:25:11.073Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.724 33.942 1498.8931 09:24:47.94M 2015-10-31T09:25:11.278Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.725 33.943 1498.8936 09:24:48.16M 2015-10-31T09:25:11.478Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.726 33.944 1498.8944 09:24:48.36M 2015-10-31T09:25:11.683Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.726 33.944 1498.8950 09:24:48.56M 2015-10-31T09:25:11.888Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.727 33.945 1498.8954 09:24:48.76M 2015-10-31T09:25:12.088Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.728 33.945 1498.8962 09:24:48.95M 2015-10-31T09:25:12.293Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.728 33.946 1498.8966 09:24:49.18M 2015-10-31T09:25:12.498Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.729 33.946 1498.8971 09:24:49.37M 2015-10-31T09:25:12.698Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.946 1498.8976 09:24:49.57M 2015-10-31T09:25:12.903Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.727 33.944 1498.8950 09:24:49.77M 2015-10-31T09:25:13.103Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.727 33.944 1498.8959 09:24:49.97M 2015-10-31T09:25:13.308Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.727 33.943 1498.8964 09:24:50.19M 2015-10-31T09:25:13.513Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.716 33.934 1498.8844 09:24:50.39M 2015-10-31T09:25:13.713Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.715 33.933 1498.8824 09:24:50.59M 2015-10-31T09:25:13.935Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.714 33.932 1498.8800 09:24:50.79M 2015-10-31T09:25:14.123Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.713 33.931 1498.8781 09:24:51.02M 2015-10-31T09:25:14.323Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.712 33.930 1498.8778 09:24:51.20M 2015-10-31T09:25:14.528Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.711 33.929 1498.8771 09:24:51.40M 2015-10-31T09:25:14.733Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.710 33.928 1498.8748 09:24:51.60M 2015-10-31T09:25:14.928Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.713 33.931 1498.8779 09:24:51.80M 2015-10-31T09:25:15.135Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.711 33.929 1498.8759 09:24:52.02M 2015-10-31T09:25:15.338Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.710 33.928 1498.8748 09:24:52.22M 2015-10-31T09:25:15.543Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.710 33.928 1498.8759 09:24:52.42M 2015-10-31T09:25:15.743Z|I-OCEAN7-304-XXXX| 27.44 12.853 39.710 33.928 1498.8756 09:24:52.62M 2015-10-31T09:25:15.972Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.710 33.928 1498.8763 09:24:52.82M 2015-10-31T09:25:16.148Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.710 33.928 1498.8768 09:24:53.04M 2015-10-31T09:25:16.372Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.710 33.928 1498.8763 09:24:53.23M 2015-10-31T09:25:16.558Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.709 33.927 1498.8765 09:24:53.43M 2015-10-31T09:25:16.758Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.709 33.926 1498.8761 09:24:53.63M 2015-10-31T09:25:16.963Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.709 33.927 1498.8778 09:24:53.83M 2015-10-31T09:25:17.168Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.709 33.926 1498.8778 09:24:54.05M 2015-10-31T09:25:17.368Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.708 33.926 1498.8767 09:24:54.25M 2015-10-31T09:25:17.573Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.707 33.925 1498.8763 09:24:54.45M 2015-10-31T09:25:17.776Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.708 33.925 1498.8771 09:24:54.65M 2015-10-31T09:25:17.978Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.708 33.925 1498.8787 09:24:54.85M 2015-10-31T09:25:18.183Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.709 33.926 1498.8800 09:24:55.06M 2015-10-31T09:25:18.403Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.709 33.926 1498.8810 09:24:55.27M 2015-10-31T09:25:18.588Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.709 33.926 1498.8806 09:24:55.48M 2015-10-31T09:25:18.788Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.709 33.926 1498.8801 09:24:55.66M 2015-10-31T09:25:18.993Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.710 33.927 1498.8809 09:24:55.86M 2015-10-31T09:25:19.193Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.712 33.929 1498.8828 09:24:56.08M 2015-10-31T09:25:19.403Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.713 33.929 1498.8842 09:24:56.28M 2015-10-31T09:25:19.603Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.713 33.930 1498.8859 09:24:56.48M 2015-10-31T09:25:19.812Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.716 33.932 1498.8892 09:24:56.68M 2015-10-31T09:25:20.008Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.717 33.933 1498.8906 09:24:56.88M 2015-10-31T09:25:20.213Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.713 33.929 1498.8868 09:24:57.10M 2015-10-31T09:25:20.418Z|I-OCEAN7-304-XXXX| 27.63 12.856 39.713 33.929 1498.8879 09:24:57.29M 2015-10-31T09:25:20.619Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.713 33.928 1498.8866 09:24:57.50M 2015-10-31T09:25:20.818Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.712 33.928 1498.8855 09:24:57.69M 2015-10-31T09:25:21.023Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.711 33.927 1498.8842 09:24:57.89M 2015-10-31T09:25:21.228Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.710 33.926 1498.8829 09:24:58.11M 2015-10-31T09:25:21.428Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.710 33.925 1498.8827 09:24:58.31M 2015-10-31T09:25:21.628Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.709 33.925 1498.8816 09:24:58.51M 2015-10-31T09:25:21.833Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.709 33.924 1498.8817 09:24:58.71M 2015-10-31T09:25:22.038Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.708 33.924 1498.8821 09:24:58.90M 2015-10-31T09:25:22.243Z|I-OCEAN7-304-XXXX| 27.55 12.857 39.708 33.923 1498.8823 09:24:59.12M 2015-10-31T09:25:22.443Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.715 33.931 1498.8861 09:24:59.33M 2015-10-31T09:25:22.648Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.716 33.932 1498.8867 09:24:59.52M 2015-10-31T09:25:22.868Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.717 33.933 1498.8875 09:24:59.72M 2015-10-31T09:25:23.056Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.718 33.935 1498.8883 09:24:59.94M 2015-10-31T09:25:23.256Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.719 33.936 1498.8885 09:25:00.14M 2015-10-31T09:25:23.463Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.720 33.937 1498.8885 09:25:00.34M 2015-10-31T09:25:23.663Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.721 33.938 1498.8895 09:25:00.54M 2015-10-31T09:25:23.868Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.721 33.938 1498.8896 09:25:00.74M 2015-10-31T09:25:24.068Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.721 33.938 1498.8900 09:25:00.94M 2015-10-31T09:25:24.268Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.721 33.938 1498.8887 09:25:01.16M 2015-10-31T09:25:24.473Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.720 33.937 1498.8876 09:25:01.35M 2015-10-31T09:25:24.678Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.719 33.937 1498.8881 09:25:01.55M 2015-10-31T09:25:24.878Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.719 33.936 1498.8881 09:25:01.75M 2015-10-31T09:25:25.083Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.718 33.935 1498.8882 09:25:01.95M 2015-10-31T09:25:25.288Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.718 33.935 1498.8872 09:25:02.17M 2015-10-31T09:25:25.488Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.718 33.935 1498.8873 09:25:02.37M 2015-10-31T09:25:25.696Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.718 33.934 1498.8876 09:25:02.57M 2015-10-31T09:25:25.898Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.717 33.934 1498.8881 09:25:02.77M 2015-10-31T09:25:26.098Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.717 33.934 1498.8875 09:25:02.97M 2015-10-31T09:25:26.303Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.717 33.934 1498.8877 09:25:03.18M 2015-10-31T09:25:26.503Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.717 33.934 1498.8878 09:25:03.39M 2015-10-31T09:25:26.708Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.718 33.935 1498.8885 09:25:03.58M 2015-10-31T09:25:26.913Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.718 33.935 1498.8898 09:25:03.78M 2015-10-31T09:25:27.113Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.718 33.935 1498.8901 09:25:04.00M 2015-10-31T09:25:27.335Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.718 33.935 1498.8906 09:25:04.20M 2015-10-31T09:25:27.523Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.719 33.935 1498.8915 09:25:04.42M 2015-10-31T09:25:27.723Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.718 33.935 1498.8912 09:25:04.60M 2015-10-31T09:25:27.929Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.718 33.934 1498.8917 09:25:04.80M 2015-10-31T09:25:28.129Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.720 33.936 1498.8943 09:25:05.02M 2015-10-31T09:25:28.335Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.720 33.936 1498.8940 09:25:05.21M 2015-10-31T09:25:28.535Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.720 33.936 1498.8937 09:25:05.41M 2015-10-31T09:25:28.739Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.719 33.936 1498.8922 09:25:05.61M 2015-10-31T09:25:28.939Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.720 33.937 1498.8932 09:25:05.81M 2015-10-31T09:25:29.144Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.720 33.937 1498.8926 09:25:06.03M 2015-10-31T09:25:29.349Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.720 33.938 1498.8922 09:25:06.23M 2015-10-31T09:25:29.548Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.721 33.938 1498.8907 09:25:06.43M 2015-10-31T09:25:29.753Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.722 33.939 1498.8925 09:25:06.63M 2015-10-31T09:25:29.959Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.722 33.939 1498.8916 09:25:06.82M 2015-10-31T09:25:30.159Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.722 33.939 1498.8904 09:25:07.05M 2015-10-31T09:25:30.364Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.721 33.938 1498.8896 09:25:07.24M 2015-10-31T09:25:30.569Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.720 33.938 1498.8885 09:25:07.44M 2015-10-31T09:25:30.769Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.720 33.938 1498.8885 09:25:07.64M 2015-10-31T09:25:30.976Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.728 33.945 1498.8975 09:25:07.84M 2015-10-31T09:25:31.176Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.729 33.946 1498.8975 09:25:08.06M 2015-10-31T09:25:31.379Z|I-OCEAN7-304-XXXX| 27.45 12.853 39.730 33.947 1498.8978 09:25:08.26M 2015-10-31T09:25:31.579Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.730 33.947 1498.8972 09:25:08.46M 2015-10-31T09:25:31.804Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.730 33.947 1498.8973 09:25:08.66M 2015-10-31T09:25:31.989Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.734 33.951 1498.9027 09:25:08.87M 2015-10-31T09:25:32.194Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.734 33.950 1498.9032 09:25:09.08M 2015-10-31T09:25:32.394Z|I-OCEAN7-304-XXXX| 27.41 12.854 39.742 33.958 1498.9125 09:25:09.28M 2015-10-31T09:25:32.599Z|I-OCEAN7-304-XXXX| 27.35 12.854 39.743 33.959 1498.9137 09:25:09.47M 2015-10-31T09:25:32.799Z|I-OCEAN7-304-XXXX| 27.39 12.854 39.744 33.960 1498.9154 09:25:09.67M 2015-10-31T09:25:33.004Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.743 33.958 1498.9149 09:25:09.87M 2015-10-31T09:25:33.204Z|I-OCEAN7-304-XXXX| 27.39 12.855 39.743 33.958 1498.9146 09:25:10.09M 2015-10-31T09:25:33.409Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.742 33.957 1498.9149 09:25:10.29M 2015-10-31T09:25:33.609Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.733 33.949 1498.9058 09:25:10.49M 2015-10-31T09:25:33.819Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.732 33.948 1498.9034 09:25:10.69M 2015-10-31T09:25:34.020Z|I-OCEAN7-304-XXXX| 27.44 12.855 39.715 33.932 1498.8843 09:25:10.89M 2015-10-31T09:25:34.219Z|I-OCEAN7-304-XXXX| 27.43 12.855 39.714 33.931 1498.8828 09:25:11.10M 2015-10-31T09:25:34.424Z|I-OCEAN7-304-XXXX| 27.43 12.855 39.713 33.929 1498.8823 09:25:11.30M 2015-10-31T09:25:34.624Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.713 33.929 1498.8821 09:25:11.50M 2015-10-31T09:25:34.829Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.713 33.929 1498.8823 09:25:11.70M 2015-10-31T09:25:35.034Z|I-OCEAN7-304-XXXX| 27.40 12.855 39.713 33.929 1498.8826 09:25:11.90M 2015-10-31T09:25:35.239Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.719 33.935 1498.8910 09:25:12.12M 2015-10-31T09:25:35.439Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.731 33.946 1498.9041 09:25:12.32M 2015-10-31T09:25:35.644Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.731 33.947 1498.9043 09:25:12.52M 2015-10-31T09:25:35.844Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.731 33.947 1498.9047 09:25:12.72M 2015-10-31T09:25:36.049Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.731 33.947 1498.9050 09:25:12.92M 2015-10-31T09:25:36.269Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.731 33.947 1498.9050 09:25:13.14M 2015-10-31T09:25:36.455Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.732 33.947 1498.9054 09:25:13.35M 2015-10-31T09:25:36.655Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.733 33.948 1498.9078 09:25:13.53M 2015-10-31T09:25:36.859Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.734 33.949 1498.9097 09:25:13.73M 2015-10-31T09:25:37.059Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.730 33.947 1498.9008 09:25:13.93M 2015-10-31T09:25:37.264Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.730 33.947 1498.9000 09:25:14.14M 2015-10-31T09:25:37.469Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.730 33.948 1498.9001 09:25:14.35M 2015-10-31T09:25:37.692Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.723 33.941 1498.8918 09:25:14.55M 2015-10-31T09:25:37.874Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.722 33.940 1498.8910 09:25:14.75M 2015-10-31T09:25:38.079Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.710 33.928 1498.8762 09:25:14.95M 2015-10-31T09:25:38.279Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.708 33.927 1498.8743 09:25:15.16M 2015-10-31T09:25:38.484Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.706 33.925 1498.8706 09:25:15.36M 2015-10-31T09:25:38.692Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.706 33.925 1498.8716 09:25:15.56M 2015-10-31T09:25:38.889Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.706 33.925 1498.8719 09:25:15.76M 2015-10-31T09:25:39.092Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.707 33.925 1498.8727 09:25:15.96M 2015-10-31T09:25:39.296Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.707 33.925 1498.8735 09:25:16.18M 2015-10-31T09:25:39.499Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.925 1498.8733 09:25:16.38M 2015-10-31T09:25:39.704Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.924 1498.8727 09:25:16.57M 2015-10-31T09:25:39.904Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.705 33.923 1498.8727 09:25:16.78M 2015-10-31T09:25:40.109Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.704 33.922 1498.8727 09:25:17.00M 2015-10-31T09:25:40.314Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.704 33.921 1498.8730 09:25:17.19M 2015-10-31T09:25:40.532Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.704 33.921 1498.8733 09:25:17.39M 2015-10-31T09:25:40.736Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.704 33.922 1498.8738 09:25:17.59M 2015-10-31T09:25:40.919Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.705 33.922 1498.8752 09:25:17.81M 2015-10-31T09:25:41.124Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.706 33.923 1498.8773 09:25:18.01M 2015-10-31T09:25:41.329Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.721 33.937 1498.8934 09:25:18.21M 2015-10-31T09:25:41.529Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.739 33.954 1498.9135 09:25:18.41M 2015-10-31T09:25:41.735Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.741 33.956 1498.9149 09:25:18.61M 2015-10-31T09:25:41.936Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.742 33.957 1498.9178 09:25:18.81M 2015-10-31T09:25:42.139Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.758 33.972 1498.9365 09:25:19.03M 2015-10-31T09:25:42.339Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.759 33.973 1498.9377 09:25:19.22M 2015-10-31T09:25:42.544Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.760 33.973 1498.9393 09:25:19.42M 2015-10-31T09:25:42.744Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.753 33.966 1498.9318 09:25:19.62M 2015-10-31T09:25:42.949Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.733 33.948 1498.9099 09:25:19.82M 2015-10-31T09:25:43.154Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.732 33.947 1498.9093 09:25:20.04M 2015-10-31T09:25:43.359Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.732 33.946 1498.9087 09:25:20.24M 2015-10-31T09:25:43.559Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.731 33.945 1498.9081 09:25:20.44M 2015-10-31T09:25:43.764Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.731 33.945 1498.9076 09:25:20.64M 2015-10-31T09:25:43.964Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.730 33.945 1498.9056 09:25:20.84M 2015-10-31T09:25:44.169Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.730 33.945 1498.9048 09:25:21.05M 2015-10-31T09:25:44.369Z|I-OCEAN7-304-XXXX| 27.56 12.856 39.730 33.945 1498.9052 09:25:21.25M 2015-10-31T09:25:44.576Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.745 33.959 1498.9226 09:25:21.45M 2015-10-31T09:25:44.775Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.747 33.961 1498.9250 09:25:21.65M 2015-10-31T09:25:44.979Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.751 33.964 1498.9297 09:25:21.85M 2015-10-31T09:25:45.199Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.751 33.964 1498.9297 09:25:22.07M 2015-10-31T09:25:45.389Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.751 33.965 1498.9299 09:25:22.29M 2015-10-31T09:25:45.594Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.747 33.961 1498.9255 09:25:22.47M 2015-10-31T09:25:45.794Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.735 33.950 1498.9105 09:25:22.67M 2015-10-31T09:25:45.999Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.733 33.949 1498.9087 09:25:22.87M 2015-10-31T09:25:46.199Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.733 33.948 1498.9088 09:25:23.09M 2015-10-31T09:25:46.399Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.737 33.952 1498.9143 09:25:23.28M 2015-10-31T09:25:46.604Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.738 33.952 1498.9146 09:25:23.48M 2015-10-31T09:25:46.809Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.738 33.953 1498.9158 09:25:23.68M 2015-10-31T09:25:47.009Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.739 33.953 1498.9169 09:25:23.88M 2015-10-31T09:25:47.218Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.739 33.954 1498.9176 09:25:24.10M 2015-10-31T09:25:47.419Z|I-OCEAN7-304-XXXX| 27.59 12.856 39.740 33.954 1498.9181 09:25:24.30M 2015-10-31T09:25:47.620Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.743 33.957 1498.9213 09:25:24.50M 2015-10-31T09:25:47.824Z|I-OCEAN7-304-XXXX| 27.63 12.856 39.743 33.957 1498.9213 09:25:24.69M 2015-10-31T09:25:48.029Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.742 33.957 1498.9193 09:25:24.90M 2015-10-31T09:25:48.229Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.742 33.957 1498.9177 09:25:25.12M 2015-10-31T09:25:48.434Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.745 33.960 1498.9203 09:25:25.31M 2015-10-31T09:25:48.634Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.737 33.953 1498.9098 09:25:25.51M 2015-10-31T09:25:48.839Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.736 33.952 1498.9092 09:25:25.71M 2015-10-31T09:25:49.039Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.735 33.951 1498.9086 09:25:25.91M 2015-10-31T09:25:49.245Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.734 33.950 1498.9072 09:25:26.13M 2015-10-31T09:25:49.445Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.733 33.949 1498.9050 09:25:26.33M 2015-10-31T09:25:49.665Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.732 33.948 1498.9027 09:25:26.53M 2015-10-31T09:25:49.855Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.730 33.946 1498.9009 09:25:26.74M 2015-10-31T09:25:50.055Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.732 33.948 1498.9036 09:25:26.92M 2015-10-31T09:25:50.259Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.732 33.948 1498.9031 09:25:27.14M 2015-10-31T09:25:50.464Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.732 33.949 1498.9027 09:25:27.34M 2015-10-31T09:25:50.664Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.730 33.946 1498.9005 09:25:27.54M 2015-10-31T09:25:50.869Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.730 33.946 1498.9005 09:25:27.74M 2015-10-31T09:25:51.074Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.730 33.946 1498.9009 09:25:27.94M 2015-10-31T09:25:51.274Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.729 33.945 1498.9001 09:25:28.16M 2015-10-31T09:25:51.479Z|I-OCEAN7-304-XXXX| 27.42 12.855 39.732 33.947 1498.9037 09:25:28.36M 2015-10-31T09:25:51.680Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.732 33.947 1498.9042 09:25:28.56M 2015-10-31T09:25:51.884Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.732 33.947 1498.9041 09:25:28.76M 2015-10-31T09:25:52.090Z|I-OCEAN7-304-XXXX| 27.44 12.855 39.732 33.947 1498.9042 09:25:28.96M 2015-10-31T09:25:52.290Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.732 33.948 1498.9028 09:25:29.17M 2015-10-31T09:25:52.496Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.731 33.947 1498.9032 09:25:29.37M 2015-10-31T09:25:52.696Z|I-OCEAN7-304-XXXX| 27.45 12.855 39.731 33.947 1498.9023 09:25:29.57M 2015-10-31T09:25:52.900Z|I-OCEAN7-304-XXXX| 27.43 12.855 39.731 33.947 1498.9020 09:25:29.77M 2015-10-31T09:25:53.105Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.735 33.951 1498.9054 09:25:29.97M 2015-10-31T09:25:53.305Z|I-OCEAN7-304-XXXX| 27.45 12.854 39.736 33.953 1498.9071 09:25:30.19M 2015-10-31T09:25:53.510Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.738 33.954 1498.9095 09:25:30.39M 2015-10-31T09:25:53.710Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.739 33.955 1498.9117 09:25:30.59M 2015-10-31T09:25:53.910Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.741 33.956 1498.9139 09:25:30.78M 2015-10-31T09:25:54.135Z|I-OCEAN7-304-XXXX| 27.46 12.855 39.742 33.957 1498.9152 09:25:31.00M 2015-10-31T09:25:54.320Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.722 33.939 1498.8929 09:25:31.22M 2015-10-31T09:25:54.525Z|I-OCEAN7-304-XXXX| 27.47 12.855 39.712 33.929 1498.8817 09:25:31.40M 2015-10-31T09:25:54.725Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.711 33.928 1498.8804 09:25:31.60M 2015-10-31T09:25:54.930Z|I-OCEAN7-304-XXXX| 27.52 12.855 39.676 33.895 1498.8411 09:25:31.80M 2015-10-31T09:25:55.130Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.676 33.894 1498.8414 09:25:32.02M 2015-10-31T09:25:55.372Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.675 33.894 1498.8418 09:25:32.22M 2015-10-31T09:25:55.540Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.675 33.894 1498.8412 09:25:32.42M 2015-10-31T09:25:55.745Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.675 33.894 1498.8424 09:25:32.62M 2015-10-31T09:25:55.945Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.675 33.893 1498.8435 09:25:32.82M 2015-10-31T09:25:56.150Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.681 33.899 1498.8516 09:25:33.04M 2015-10-31T09:25:56.350Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.712 33.927 1498.8860 09:25:33.23M 2015-10-31T09:25:56.555Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.712 33.928 1498.8865 09:25:33.43M 2015-10-31T09:25:56.755Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.713 33.929 1498.8864 09:25:33.63M 2015-10-31T09:25:56.960Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.713 33.929 1498.8854 09:25:33.83M 2015-10-31T09:25:57.165Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.712 33.928 1498.8866 09:25:34.05M 2015-10-31T09:25:57.365Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.705 33.921 1498.8784 09:25:34.25M 2015-10-31T09:25:57.570Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.704 33.920 1498.8783 09:25:34.45M 2015-10-31T09:25:57.772Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.702 33.918 1498.8767 09:25:34.65M 2015-10-31T09:25:57.975Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.701 33.917 1498.8755 09:25:34.84M 2015-10-31T09:25:58.176Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.700 33.917 1498.8737 09:25:35.06M 2015-10-31T09:25:58.380Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.701 33.917 1498.8743 09:25:35.26M 2015-10-31T09:25:58.605Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.702 33.918 1498.8760 09:25:35.46M 2015-10-31T09:25:58.790Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.703 33.922 1498.8688 09:25:35.68M 2015-10-31T09:25:58.990Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.704 33.923 1498.8695 09:25:35.86M 2015-10-31T09:25:59.195Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.718 33.937 1498.8844 09:25:36.08M 2015-10-31T09:25:59.400Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.720 33.939 1498.8854 09:25:36.28M 2015-10-31T09:25:59.600Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.721 33.941 1498.8856 09:25:36.48M 2015-10-31T09:25:59.800Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.950 1498.8979 09:25:36.68M