2015-10-31T09:24:00.018Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.723 33.941 1498.8944 09:23:36.88M 2015-10-31T09:24:00.216Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.723 33.941 1498.8945 09:23:37.10M 2015-10-31T09:24:00.420Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.723 33.941 1498.8949 09:23:37.30M 2015-10-31T09:24:00.625Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.724 33.941 1498.8949 09:23:37.49M 2015-10-31T09:24:00.825Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.725 33.942 1498.8947 09:23:37.69M 2015-10-31T09:24:01.030Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.725 33.943 1498.8943 09:23:37.89M 2015-10-31T09:24:01.230Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.725 33.943 1498.8938 09:23:38.11M 2015-10-31T09:24:01.440Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.726 33.944 1498.8937 09:23:38.31M 2015-10-31T09:24:01.640Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.719 33.937 1498.8868 09:23:38.51M 2015-10-31T09:24:01.840Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.718 33.936 1498.8848 09:23:38.71M 2015-10-31T09:24:02.040Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.716 33.934 1498.8839 09:23:38.91M 2015-10-31T09:24:02.250Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.715 33.933 1498.8824 09:23:39.13M 2015-10-31T09:24:02.470Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.713 33.931 1498.8795 09:23:39.33M 2015-10-31T09:24:02.650Z|I-OCEAN7-304-XXXX| 27.45 12.853 39.712 33.930 1498.8779 09:23:39.54M 2015-10-31T09:24:02.855Z|I-OCEAN7-304-XXXX| 27.45 12.853 39.712 33.930 1498.8774 09:23:39.72M 2015-10-31T09:24:03.060Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.711 33.930 1498.8767 09:23:39.92M 2015-10-31T09:24:03.265Z|I-OCEAN7-304-XXXX| 27.36 12.853 39.712 33.931 1498.8760 09:23:40.14M 2015-10-31T09:24:03.465Z|I-OCEAN7-304-XXXX| 27.36 12.853 39.713 33.932 1498.8770 09:23:40.34M 2015-10-31T09:24:03.670Z|I-OCEAN7-304-XXXX| 27.35 12.853 39.715 33.933 1498.8777 09:23:40.54M 2015-10-31T09:24:03.870Z|I-OCEAN7-304-XXXX| 27.32 12.853 39.716 33.934 1498.8796 09:23:40.74M 2015-10-31T09:24:04.080Z|I-OCEAN7-304-XXXX| 27.33 12.853 39.718 33.936 1498.8823 09:23:40.94M 2015-10-31T09:24:04.280Z|I-OCEAN7-304-XXXX| 27.37 12.854 39.720 33.938 1498.8862 09:23:41.16M 2015-10-31T09:24:04.480Z|I-OCEAN7-304-XXXX| 27.33 12.854 39.722 33.939 1498.8884 09:23:41.36M 2015-10-31T09:24:04.685Z|I-OCEAN7-304-XXXX| 27.33 12.854 39.724 33.941 1498.8901 09:23:41.56M 2015-10-31T09:24:04.890Z|I-OCEAN7-304-XXXX| 27.38 12.854 39.728 33.945 1498.8966 09:23:41.76M 2015-10-31T09:24:05.090Z|I-OCEAN7-304-XXXX| 27.40 12.854 39.728 33.945 1498.8962 09:23:41.96M 2015-10-31T09:24:05.290Z|I-OCEAN7-304-XXXX| 27.38 12.854 39.716 33.934 1498.8822 09:23:42.17M 2015-10-31T09:24:05.496Z|I-OCEAN7-304-XXXX| 27.38 12.854 39.715 33.933 1498.8811 09:23:42.37M 2015-10-31T09:24:05.700Z|I-OCEAN7-304-XXXX| 27.42 12.854 39.715 33.933 1498.8813 09:23:42.57M 2015-10-31T09:24:05.905Z|I-OCEAN7-304-XXXX| 27.42 12.854 39.714 33.932 1498.8799 09:23:42.77M 2015-10-31T09:24:06.105Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.703 33.921 1498.8689 09:23:42.97M 2015-10-31T09:24:06.310Z|I-OCEAN7-304-XXXX| 27.49 12.850 39.702 33.923 1498.8606 09:23:43.19M 2015-10-31T09:24:06.510Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.701 33.921 1498.8601 09:23:43.39M 2015-10-31T09:24:06.715Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.699 33.919 1498.8600 09:23:43.58M 2015-10-31T09:24:06.935Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.698 33.917 1498.8612 09:23:43.78M 2015-10-31T09:24:07.120Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.696 33.916 1498.8599 09:23:44.02M 2015-10-31T09:24:07.325Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.694 33.914 1498.8588 09:23:44.20M 2015-10-31T09:24:07.530Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.693 33.912 1498.8580 09:23:44.40M 2015-10-31T09:24:07.730Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.692 33.911 1498.8582 09:23:44.60M 2015-10-31T09:24:07.930Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.694 33.913 1498.8615 09:23:44.80M 2015-10-31T09:24:08.136Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.707 33.925 1498.8762 09:23:45.02M 2015-10-31T09:24:08.340Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.708 33.926 1498.8773 09:23:45.22M 2015-10-31T09:24:08.540Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.710 33.928 1498.8794 09:23:45.42M 2015-10-31T09:24:08.745Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.711 33.929 1498.8821 09:23:45.62M 2015-10-31T09:24:08.945Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.712 33.929 1498.8827 09:23:45.81M 2015-10-31T09:24:09.150Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.697 33.916 1498.8666 09:23:46.03M 2015-10-31T09:24:09.355Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.696 33.914 1498.8658 09:23:46.23M 2015-10-31T09:24:09.555Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.694 33.912 1498.8641 09:23:46.43M 2015-10-31T09:24:09.760Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.705 33.922 1498.8765 09:23:46.63M 2015-10-31T09:24:09.960Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.705 33.922 1498.8770 09:23:46.83M 2015-10-31T09:24:10.165Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.715 33.932 1498.8881 09:23:47.05M 2015-10-31T09:24:10.370Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.717 33.933 1498.8895 09:23:47.25M 2015-10-31T09:24:10.570Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.718 33.935 1498.8909 09:23:47.45M 2015-10-31T09:24:10.776Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.721 33.938 1498.8936 09:23:47.64M 2015-10-31T09:24:10.980Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.721 33.938 1498.8936 09:23:47.84M 2015-10-31T09:24:11.180Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.721 33.939 1498.8926 09:23:48.06M 2015-10-31T09:24:11.400Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.718 33.935 1498.8875 09:23:48.26M 2015-10-31T09:24:11.585Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.717 33.935 1498.8871 09:23:48.48M 2015-10-31T09:24:11.790Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.717 33.934 1498.8865 09:23:48.66M 2015-10-31T09:24:11.995Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.934 1498.8859 09:23:48.86M 2015-10-31T09:24:12.195Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.710 33.928 1498.8781 09:23:49.08M 2015-10-31T09:24:12.395Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.709 33.927 1498.8767 09:23:49.28M 2015-10-31T09:24:12.605Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.707 33.926 1498.8749 09:23:49.47M 2015-10-31T09:24:12.805Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.924 1498.8732 09:23:49.68M 2015-10-31T09:24:13.005Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.706 33.924 1498.8732 09:23:49.87M 2015-10-31T09:24:13.210Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.707 33.925 1498.8737 09:23:50.09M 2015-10-31T09:24:13.419Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.706 33.924 1498.8741 09:23:50.29M 2015-10-31T09:24:13.620Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.714 33.931 1498.8821 09:23:50.49M 2015-10-31T09:24:13.820Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.725 33.942 1498.8951 09:23:50.69M 2015-10-31T09:24:14.020Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.726 33.942 1498.8965 09:23:50.89M 2015-10-31T09:24:14.225Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.727 33.944 1498.8978 09:23:51.11M 2015-10-31T09:24:14.430Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.728 33.945 1498.8999 09:23:51.31M 2015-10-31T09:24:14.630Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.728 33.945 1498.8993 09:23:51.51M 2015-10-31T09:24:14.835Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.727 33.944 1498.8987 09:23:51.70M 2015-10-31T09:24:15.041Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.726 33.942 1498.8983 09:23:51.90M 2015-10-31T09:24:15.240Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.724 33.940 1498.8962 09:23:52.12M 2015-10-31T09:24:15.440Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.733 33.949 1498.9078 09:23:52.32M 2015-10-31T09:24:15.645Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.735 33.950 1498.9095 09:23:52.52M 2015-10-31T09:24:15.870Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.736 33.951 1498.9109 09:23:52.72M 2015-10-31T09:24:16.055Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.736 33.951 1498.9109 09:23:52.94M 2015-10-31T09:24:16.256Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.736 33.951 1498.9124 09:23:53.14M 2015-10-31T09:24:16.460Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.737 33.952 1498.9125 09:23:53.34M 2015-10-31T09:24:16.660Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.737 33.952 1498.9124 09:23:53.54M 2015-10-31T09:24:16.865Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.738 33.953 1498.9132 09:23:53.73M 2015-10-31T09:24:17.065Z|I-OCEAN7-304-XXXX| 27.53 12.856 39.738 33.952 1498.9128 09:23:53.93M 2015-10-31T09:24:17.270Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.737 33.952 1498.9126 09:23:54.15M 2015-10-31T09:24:17.475Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.733 33.948 1498.9075 09:23:54.35M 2015-10-31T09:24:17.681Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.732 33.948 1498.9054 09:23:54.55M 2015-10-31T09:24:17.881Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.731 33.947 1498.9044 09:23:54.75M 2015-10-31T09:24:18.086Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.731 33.947 1498.9026 09:23:54.95M 2015-10-31T09:24:18.285Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.723 33.940 1498.8937 09:23:55.17M 2015-10-31T09:24:18.491Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.722 33.939 1498.8911 09:23:55.37M 2015-10-31T09:24:18.691Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.721 33.939 1498.8899 09:23:55.56M 2015-10-31T09:24:18.896Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.721 33.939 1498.8895 09:23:55.76M 2015-10-31T09:24:19.132Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.720 33.938 1498.8887 09:23:55.96M 2015-10-31T09:24:19.306Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.720 33.938 1498.8876 09:23:56.18M 2015-10-31T09:24:19.505Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.719 33.937 1498.8876 09:23:56.38M 2015-10-31T09:24:19.710Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.719 33.937 1498.8871 09:23:56.58M 2015-10-31T09:24:19.911Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.717 33.935 1498.8850 09:23:56.78M 2015-10-31T09:24:20.116Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.717 33.935 1498.8846 09:23:57.00M 2015-10-31T09:24:20.336Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.720 33.938 1498.8884 09:23:57.20M 2015-10-31T09:24:20.532Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.720 33.938 1498.8889 09:23:57.41M 2015-10-31T09:24:20.726Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.720 33.938 1498.8898 09:23:57.60M 2015-10-31T09:24:20.926Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.720 33.938 1498.8909 09:23:57.79M 2015-10-31T09:24:21.131Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.721 33.938 1498.8925 09:23:58.01M 2015-10-31T09:24:21.331Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.722 33.938 1498.8937 09:23:58.21M 2015-10-31T09:24:21.536Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.723 33.939 1498.8949 09:23:58.41M 2015-10-31T09:24:21.741Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.723 33.940 1498.8956 09:23:58.61M 2015-10-31T09:24:21.941Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.723 33.939 1498.8956 09:23:58.81M 2015-10-31T09:24:22.146Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.727 33.943 1498.9005 09:23:59.03M 2015-10-31T09:24:22.346Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.723 33.939 1498.8971 09:23:59.23M 2015-10-31T09:24:22.551Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.723 33.939 1498.8964 09:23:59.43M 2015-10-31T09:24:22.751Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.722 33.938 1498.8951 09:23:59.63M 2015-10-31T09:24:22.956Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.721 33.937 1498.8939 09:23:59.82M 2015-10-31T09:24:23.156Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.719 33.935 1498.8925 09:24:00.04M 2015-10-31T09:24:23.366Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.718 33.934 1498.8899 09:24:00.24M 2015-10-31T09:24:23.566Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.725 33.941 1498.8981 09:24:00.44M 2015-10-31T09:24:23.771Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.725 33.941 1498.8982 09:24:00.64M 2015-10-31T09:24:23.971Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.726 33.942 1498.8990 09:24:00.84M 2015-10-31T09:24:24.176Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.724 33.939 1498.8969 09:24:01.06M 2015-10-31T09:24:24.381Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.724 33.939 1498.8967 09:24:01.26M 2015-10-31T09:24:24.581Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.723 33.939 1498.8965 09:24:01.46M 2015-10-31T09:24:24.801Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.723 33.939 1498.8961 09:24:01.66M 2015-10-31T09:24:24.986Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.723 33.939 1498.8949 09:24:01.87M 2015-10-31T09:24:25.191Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.728 33.944 1498.8997 09:24:02.07M 2015-10-31T09:24:25.396Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.740 33.956 1498.9120 09:24:02.27M 2015-10-31T09:24:25.601Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.740 33.957 1498.9126 09:24:02.47M 2015-10-31T09:24:25.801Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.738 33.955 1498.9100 09:24:02.67M 2015-10-31T09:24:26.006Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.738 33.954 1498.9098 09:24:02.87M 2015-10-31T09:24:26.206Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.736 33.953 1498.9086 09:24:03.09M 2015-10-31T09:24:26.406Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.735 33.952 1498.9070 09:24:03.29M 2015-10-31T09:24:26.611Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.734 33.950 1498.9053 09:24:03.48M 2015-10-31T09:24:26.818Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.733 33.949 1498.9032 09:24:03.68M 2015-10-31T09:24:27.018Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.732 33.949 1498.9012 09:24:03.88M 2015-10-31T09:24:27.218Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.730 33.948 1498.9004 09:24:04.10M 2015-10-31T09:24:27.421Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.730 33.948 1498.8992 09:24:04.30M 2015-10-31T09:24:27.626Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.730 33.948 1498.8981 09:24:04.50M 2015-10-31T09:24:27.831Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.730 33.948 1498.8988 09:24:04.70M 2015-10-31T09:24:28.031Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.730 33.948 1498.8997 09:24:04.90M 2015-10-31T09:24:28.236Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.731 33.948 1498.9001 09:24:05.12M 2015-10-31T09:24:28.441Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.731 33.948 1498.9008 09:24:05.32M 2015-10-31T09:24:28.641Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.724 33.941 1498.8927 09:24:05.52M 2015-10-31T09:24:28.846Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.724 33.942 1498.8911 09:24:05.71M 2015-10-31T09:24:29.046Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.724 33.942 1498.8905 09:24:05.91M 2015-10-31T09:24:29.266Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.723 33.942 1498.8903 09:24:06.13M 2015-10-31T09:24:29.451Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.722 33.940 1498.8888 09:24:06.35M 2015-10-31T09:24:29.659Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.720 33.939 1498.8861 09:24:06.53M 2015-10-31T09:24:29.856Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.719 33.938 1498.8853 09:24:06.73M 2015-10-31T09:24:30.061Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.718 33.937 1498.8837 09:24:06.93M 2015-10-31T09:24:30.266Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.718 33.937 1498.8846 09:24:07.15M 2015-10-31T09:24:30.471Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.718 33.937 1498.8844 09:24:07.35M 2015-10-31T09:24:30.671Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.718 33.937 1498.8842 09:24:07.55M 2015-10-31T09:24:30.876Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.722 33.940 1498.8883 09:24:07.74M 2015-10-31T09:24:31.076Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.723 33.942 1498.8885 09:24:07.94M 2015-10-31T09:24:31.281Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.723 33.942 1498.8890 09:24:08.16M 2015-10-31T09:24:31.486Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.723 33.942 1498.8877 09:24:08.36M 2015-10-31T09:24:31.686Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.723 33.942 1498.8889 09:24:08.56M 2015-10-31T09:24:31.891Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.724 33.942 1498.8907 09:24:08.76M 2015-10-31T09:24:32.091Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.725 33.943 1498.8928 09:24:08.96M 2015-10-31T09:24:32.296Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.721 33.939 1498.8883 09:24:09.18M 2015-10-31T09:24:32.501Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.720 33.938 1498.8892 09:24:09.38M 2015-10-31T09:24:32.701Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.715 33.933 1498.8842 09:24:09.58M 2015-10-31T09:24:32.901Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.715 33.932 1498.8848 09:24:09.77M 2015-10-31T09:24:33.111Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.715 33.932 1498.8860 09:24:09.97M 2015-10-31T09:24:33.311Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.716 33.932 1498.8876 09:24:10.19M 2015-10-31T09:24:33.521Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.717 33.933 1498.8878 09:24:10.39M 2015-10-31T09:24:33.731Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.717 33.934 1498.8873 09:24:10.59M 2015-10-31T09:24:33.921Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.717 33.934 1498.8878 09:24:10.80M 2015-10-31T09:24:34.121Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.717 33.934 1498.8872 09:24:11.01M 2015-10-31T09:24:34.326Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.717 33.934 1498.8861 09:24:11.21M 2015-10-31T09:24:34.531Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.716 33.934 1498.8843 09:24:11.41M 2015-10-31T09:24:34.731Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.715 33.933 1498.8823 09:24:11.61M 2015-10-31T09:24:34.936Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.713 33.931 1498.8801 09:24:11.80M 2015-10-31T09:24:35.136Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.711 33.930 1498.8785 09:24:12.02M 2015-10-31T09:24:35.341Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.711 33.929 1498.8778 09:24:12.22M 2015-10-31T09:24:35.546Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.710 33.928 1498.8772 09:24:12.42M 2015-10-31T09:24:35.746Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.709 33.927 1498.8768 09:24:12.62M 2015-10-31T09:24:35.951Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.709 33.926 1498.8762 09:24:12.82M 2015-10-31T09:24:36.172Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.708 33.926 1498.8757 09:24:13.04M 2015-10-31T09:24:36.356Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.708 33.925 1498.8750 09:24:13.24M 2015-10-31T09:24:36.556Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.707 33.925 1498.8743 09:24:13.43M 2015-10-31T09:24:36.772Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.707 33.925 1498.8740 09:24:13.63M 2015-10-31T09:24:36.966Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.706 33.924 1498.8735 09:24:13.83M 2015-10-31T09:24:37.166Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.924 1498.8733 09:24:14.05M 2015-10-31T09:24:37.371Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.706 33.924 1498.8738 09:24:14.25M 2015-10-31T09:24:37.576Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.707 33.925 1498.8752 09:24:14.45M 2015-10-31T09:24:37.781Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.708 33.926 1498.8765 09:24:14.65M 2015-10-31T09:24:37.981Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.713 33.931 1498.8813 09:24:14.85M 2015-10-31T09:24:38.202Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.714 33.932 1498.8831 09:24:15.07M 2015-10-31T09:24:38.386Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.715 33.933 1498.8851 09:24:15.28M 2015-10-31T09:24:38.591Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.714 33.931 1498.8838 09:24:15.47M 2015-10-31T09:24:38.791Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.713 33.930 1498.8827 09:24:15.66M 2015-10-31T09:24:38.996Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.712 33.930 1498.8823 09:24:15.86M 2015-10-31T09:24:39.196Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.712 33.930 1498.8831 09:24:16.08M 2015-10-31T09:24:39.401Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.713 33.930 1498.8839 09:24:16.28M 2015-10-31T09:24:39.606Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.713 33.930 1498.8842 09:24:16.48M 2015-10-31T09:24:39.806Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.713 33.930 1498.8835 09:24:16.68M 2015-10-31T09:24:40.011Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.714 33.931 1498.8835 09:24:16.88M 2015-10-31T09:24:40.211Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.717 33.934 1498.8862 09:24:17.10M 2015-10-31T09:24:40.418Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.718 33.936 1498.8867 09:24:17.30M 2015-10-31T09:24:40.622Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.718 33.936 1498.8872 09:24:17.49M 2015-10-31T09:24:40.821Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.712 33.930 1498.8802 09:24:17.70M 2015-10-31T09:24:41.027Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.712 33.930 1498.8799 09:24:17.89M 2015-10-31T09:24:41.231Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.711 33.929 1498.8784 09:24:18.11M 2015-10-31T09:24:41.436Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.710 33.928 1498.8755 09:24:18.31M 2015-10-31T09:24:41.636Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.709 33.928 1498.8733 09:24:18.51M 2015-10-31T09:24:41.836Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.708 33.927 1498.8711 09:24:18.71M 2015-10-31T09:24:42.037Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.707 33.927 1498.8696 09:24:18.91M 2015-10-31T09:24:42.247Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.706 33.926 1498.8680 09:24:19.12M 2015-10-31T09:24:42.452Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.705 33.925 1498.8665 09:24:19.33M 2015-10-31T09:24:42.692Z|I-OCEAN7-304-XXXX| 27.46 12.852 39.705 33.925 1498.8663 09:24:19.53M 2015-10-31T09:24:42.857Z|I-OCEAN7-304-XXXX| 27.47 12.852 39.706 33.925 1498.8674 09:24:19.74M 2015-10-31T09:24:43.057Z|I-OCEAN7-304-XXXX| 27.46 12.852 39.707 33.926 1498.8689 09:24:19.92M 2015-10-31T09:24:43.292Z|I-OCEAN7-304-XXXX| 27.43 12.852 39.707 33.926 1498.8696 09:24:20.14M 2015-10-31T09:24:43.462Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.707 33.926 1498.8698 09:24:20.34M 2015-10-31T09:24:43.692Z|I-OCEAN7-304-XXXX| 27.46 12.852 39.707 33.926 1498.8683 09:24:20.54M 2015-10-31T09:24:43.872Z|I-OCEAN7-304-XXXX| 27.45 12.852 39.707 33.927 1498.8680 09:24:20.74M 2015-10-31T09:24:44.072Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.708 33.928 1498.8688 09:24:20.94M 2015-10-31T09:24:44.277Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.709 33.928 1498.8700 09:24:21.15M 2015-10-31T09:24:44.477Z|I-OCEAN7-304-XXXX| 27.41 12.852 39.709 33.928 1498.8702 09:24:21.35M 2015-10-31T09:24:44.682Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.708 33.925 1498.8761 09:24:21.55M 2015-10-31T09:24:44.887Z|I-OCEAN7-304-XXXX| 27.41 12.855 39.708 33.925 1498.8766 09:24:21.75M 2015-10-31T09:24:45.087Z|I-OCEAN7-304-XXXX| 27.41 12.856 39.711 33.927 1498.8812 09:24:21.95M 2015-10-31T09:24:45.292Z|I-OCEAN7-304-XXXX| 27.41 12.856 39.712 33.928 1498.8829 09:24:22.17M 2015-10-31T09:24:45.492Z|I-OCEAN7-304-XXXX| 27.41 12.856 39.713 33.928 1498.8845 09:24:22.37M 2015-10-31T09:24:45.697Z|I-OCEAN7-304-XXXX| 27.41 12.856 39.714 33.929 1498.8857 09:24:22.57M 2015-10-31T09:24:45.902Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.716 33.931 1498.8892 09:24:22.77M 2015-10-31T09:24:46.102Z|I-OCEAN7-304-XXXX| 27.50 12.856 39.716 33.931 1498.8896 09:24:22.97M 2015-10-31T09:24:46.307Z|I-OCEAN7-304-XXXX| 27.48 12.856 39.717 33.932 1498.8898 09:24:23.19M 2015-10-31T09:24:46.512Z|I-OCEAN7-304-XXXX| 27.52 12.856 39.718 33.933 1498.8912 09:24:23.39M 2015-10-31T09:24:46.712Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.718 33.933 1498.8917 09:24:23.59M 2015-10-31T09:24:46.912Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.718 33.933 1498.8915 09:24:23.78M 2015-10-31T09:24:47.132Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.717 33.933 1498.8903 09:24:24.00M 2015-10-31T09:24:47.322Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.715 33.931 1498.8879 09:24:24.22M 2015-10-31T09:24:47.522Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.715 33.931 1498.8871 09:24:24.40M 2015-10-31T09:24:47.727Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.715 33.931 1498.8866 09:24:24.60M 2015-10-31T09:24:47.927Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.715 33.932 1498.8865 09:24:24.80M 2015-10-31T09:24:48.132Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.715 33.932 1498.8870 09:24:25.02M 2015-10-31T09:24:48.337Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.715 33.932 1498.8868 09:24:25.22M 2015-10-31T09:24:48.537Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.714 33.931 1498.8861 09:24:25.42M 2015-10-31T09:24:48.742Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.714 33.931 1498.8854 09:24:25.61M 2015-10-31T09:24:48.947Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.714 33.931 1498.8864 09:24:25.81M 2015-10-31T09:24:49.147Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.714 33.930 1498.8853 09:24:26.03M 2015-10-31T09:24:49.352Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.714 33.931 1498.8851 09:24:26.23M 2015-10-31T09:24:49.552Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.714 33.931 1498.8848 09:24:26.43M 2015-10-31T09:24:49.757Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.714 33.931 1498.8845 09:24:26.63M 2015-10-31T09:24:49.957Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.713 33.930 1498.8842 09:24:26.83M 2015-10-31T09:24:50.162Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.713 33.930 1498.8842 09:24:27.05M 2015-10-31T09:24:50.367Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.713 33.930 1498.8842 09:24:27.25M 2015-10-31T09:24:50.572Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.713 33.930 1498.8840 09:24:27.45M 2015-10-31T09:24:50.772Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.713 33.930 1498.8829 09:24:27.65M 2015-10-31T09:24:50.972Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.712 33.929 1498.8816 09:24:27.84M 2015-10-31T09:24:51.177Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.712 33.930 1498.8823 09:24:28.06M 2015-10-31T09:24:51.382Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.713 33.930 1498.8831 09:24:28.26M 2015-10-31T09:24:51.602Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.713 33.930 1498.8833 09:24:28.46M 2015-10-31T09:24:51.787Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.713 33.930 1498.8839 09:24:28.68M 2015-10-31T09:24:51.987Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.713 33.930 1498.8840 09:24:28.86M 2015-10-31T09:24:52.197Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.714 33.931 1498.8839 09:24:29.08M 2015-10-31T09:24:52.397Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.708 33.925 1498.8766 09:24:29.28M 2015-10-31T09:24:52.597Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.708 33.925 1498.8773 09:24:29.48M 2015-10-31T09:24:52.802Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.709 33.926 1498.8776 09:24:29.67M 2015-10-31T09:24:53.002Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.709 33.926 1498.8783 09:24:29.87M 2015-10-31T09:24:53.207Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.710 33.927 1498.8789 09:24:30.09M 2015-10-31T09:24:53.412Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.710 33.927 1498.8801 09:24:30.29M 2015-10-31T09:24:53.612Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.711 33.928 1498.8811 09:24:30.49M 2015-10-31T09:24:53.818Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.706 33.923 1498.8750 09:24:30.69M 2015-10-31T09:24:54.022Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.705 33.922 1498.8733 09:24:30.89M 2015-10-31T09:24:54.222Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.705 33.923 1498.8743 09:24:31.11M 2015-10-31T09:24:54.427Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.707 33.924 1498.8757 09:24:31.31M 2015-10-31T09:24:54.632Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.708 33.926 1498.8770 09:24:31.50M 2015-10-31T09:24:54.832Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.709 33.927 1498.8773 09:24:31.70M 2015-10-31T09:24:55.037Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.711 33.929 1498.8790 09:24:31.90M 2015-10-31T09:24:55.237Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.711 33.929 1498.8785 09:24:32.12M 2015-10-31T09:24:55.437Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.711 33.928 1498.8783 09:24:32.32M 2015-10-31T09:24:55.642Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.710 33.928 1498.8774 09:24:32.52M 2015-10-31T09:24:55.847Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.709 33.927 1498.8760 09:24:32.72M 2015-10-31T09:24:56.062Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.709 33.927 1498.8763 09:24:32.91M 2015-10-31T09:24:56.252Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.709 33.927 1498.8765 09:24:33.15M 2015-10-31T09:24:56.457Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.710 33.928 1498.8761 09:24:33.33M 2015-10-31T09:24:56.662Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.718 33.935 1498.8851 09:24:33.53M 2015-10-31T09:24:56.862Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.718 33.936 1498.8859 09:24:33.73M 2015-10-31T09:24:57.067Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.718 33.935 1498.8861 09:24:33.93M 2015-10-31T09:24:57.272Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.718 33.936 1498.8871 09:24:34.15M 2015-10-31T09:24:57.467Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.719 33.936 1498.8879 09:24:34.35M 2015-10-31T09:24:57.672Z|I-OCEAN7-304-XXXX| 27.49 12.854 39.719 33.936 1498.8882 09:24:34.55M 2015-10-31T09:24:57.877Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.720 33.937 1498.8889 09:24:34.75M 2015-10-31T09:24:58.077Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.709 33.927 1498.8765 09:24:34.95M 2015-10-31T09:24:58.292Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.708 33.925 1498.8749 09:24:35.16M 2015-10-31T09:24:58.487Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.706 33.924 1498.8728 09:24:35.37M 2015-10-31T09:24:58.687Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.705 33.923 1498.8700 09:24:35.57M 2015-10-31T09:24:58.892Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.705 33.923 1498.8701 09:24:35.76M 2015-10-31T09:24:59.097Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.706 33.924 1498.8706 09:24:35.96M 2015-10-31T09:24:59.297Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.706 33.924 1498.8705 09:24:36.18M 2015-10-31T09:24:59.502Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.706 33.925 1498.8721 09:24:36.38M 2015-10-31T09:24:59.707Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.707 33.925 1498.8728 09:24:36.58M 2015-10-31T09:24:59.912Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.708 33.926 1498.8728 09:24:36.78M