2015-10-31T09:23:00.122Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.733 33.950 1498.9047 09:22:37.02M 2015-10-31T09:23:00.322Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.733 33.950 1498.9045 09:22:37.20M 2015-10-31T09:23:00.527Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.734 33.951 1498.9047 09:22:37.40M 2015-10-31T09:23:00.727Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.734 33.951 1498.9047 09:22:37.60M 2015-10-31T09:23:00.932Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.726 33.943 1498.8954 09:22:37.80M 2015-10-31T09:23:01.132Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.727 33.945 1498.8969 09:22:38.02M 2015-10-31T09:23:01.337Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.727 33.945 1498.8975 09:22:38.21M 2015-10-31T09:23:01.543Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.728 33.945 1498.8990 09:22:38.42M 2015-10-31T09:23:01.742Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.729 33.946 1498.9008 09:22:38.61M 2015-10-31T09:23:01.947Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.729 33.946 1498.9019 09:22:38.81M 2015-10-31T09:23:02.152Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.730 33.947 1498.9026 09:22:39.03M 2015-10-31T09:23:02.352Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.731 33.947 1498.9037 09:22:39.23M 2015-10-31T09:23:02.557Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.732 33.948 1498.9059 09:22:39.43M 2015-10-31T09:23:02.757Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.731 33.948 1498.9058 09:22:39.63M 2015-10-31T09:23:02.962Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.731 33.947 1498.9055 09:22:39.82M 2015-10-31T09:23:03.172Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.735 33.951 1498.9102 09:22:40.05M 2015-10-31T09:23:03.367Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.735 33.951 1498.9095 09:22:40.24M 2015-10-31T09:23:03.573Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.735 33.951 1498.9092 09:22:40.44M 2015-10-31T09:23:03.777Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.735 33.952 1498.9086 09:22:40.64M 2015-10-31T09:23:03.977Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.735 33.952 1498.9098 09:22:40.84M 2015-10-31T09:23:04.182Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.951 1498.9097 09:22:41.06M 2015-10-31T09:23:04.403Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.951 1498.9094 09:22:41.26M 2015-10-31T09:23:04.587Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.951 1498.9093 09:22:41.47M 2015-10-31T09:23:04.812Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.951 1498.9088 09:22:41.66M 2015-10-31T09:23:04.992Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.734 33.950 1498.9084 09:22:41.86M 2015-10-31T09:23:05.197Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.733 33.949 1498.9081 09:22:42.08M 2015-10-31T09:23:05.397Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.733 33.948 1498.9070 09:22:42.27M 2015-10-31T09:23:05.602Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.733 33.949 1498.9066 09:22:42.47M 2015-10-31T09:23:05.807Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.733 33.949 1498.9067 09:22:42.67M 2015-10-31T09:23:06.007Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.950 1498.9055 09:22:42.87M 2015-10-31T09:23:06.207Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.734 33.950 1498.9060 09:22:43.09M 2015-10-31T09:23:06.412Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.734 33.950 1498.9067 09:22:43.29M 2015-10-31T09:23:06.618Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.734 33.950 1498.9081 09:22:43.49M 2015-10-31T09:23:06.819Z|I-OCEAN7-304-XXXX| 27.57 12.855 39.734 33.950 1498.9072 09:22:43.69M 2015-10-31T09:23:07.023Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.734 33.950 1498.9060 09:22:43.89M 2015-10-31T09:23:07.228Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.733 33.949 1498.9048 09:22:44.10M 2015-10-31T09:23:07.428Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.732 33.949 1498.9030 09:22:44.30M 2015-10-31T09:23:07.632Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.949 1498.9026 09:22:44.50M 2015-10-31T09:23:07.842Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.733 33.950 1498.9026 09:22:44.70M 2015-10-31T09:23:08.038Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.734 33.951 1498.9036 09:22:44.90M 2015-10-31T09:23:08.243Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.734 33.952 1498.9025 09:22:45.12M 2015-10-31T09:23:08.443Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.734 33.952 1498.9023 09:22:45.32M 2015-10-31T09:23:08.648Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.733 33.951 1498.9011 09:22:45.52M 2015-10-31T09:23:08.868Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.732 33.950 1498.8993 09:22:45.72M 2015-10-31T09:23:09.052Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.731 33.949 1498.8997 09:22:45.93M 2015-10-31T09:23:09.253Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.731 33.948 1498.8989 09:22:46.14M 2015-10-31T09:23:09.458Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.731 33.949 1498.8986 09:22:46.33M 2015-10-31T09:23:09.663Z|I-OCEAN7-304-XXXX| 27.49 12.855 39.731 33.947 1498.9031 09:22:46.53M 2015-10-31T09:23:09.868Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.731 33.947 1498.9045 09:22:46.73M 2015-10-31T09:23:10.068Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.732 33.947 1498.9054 09:22:46.93M 2015-10-31T09:23:10.273Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.732 33.947 1498.9052 09:22:47.15M 2015-10-31T09:23:10.473Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.732 33.948 1498.9056 09:22:47.35M 2015-10-31T09:23:10.678Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.732 33.948 1498.9056 09:22:47.55M 2015-10-31T09:23:10.883Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.732 33.948 1498.9049 09:22:47.75M 2015-10-31T09:23:11.083Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.731 33.947 1498.9042 09:22:47.95M 2015-10-31T09:23:11.288Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.731 33.947 1498.9032 09:22:48.16M 2015-10-31T09:23:11.488Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.731 33.948 1498.9030 09:22:48.36M 2015-10-31T09:23:11.693Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.731 33.948 1498.9025 09:22:48.56M 2015-10-31T09:23:11.898Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.731 33.948 1498.9019 09:22:48.76M 2015-10-31T09:23:12.098Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.731 33.949 1498.9014 09:22:48.96M 2015-10-31T09:23:12.303Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.731 33.948 1498.9015 09:22:49.18M 2015-10-31T09:23:12.532Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.731 33.948 1498.9017 09:22:49.38M 2015-10-31T09:23:12.708Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.731 33.948 1498.9012 09:22:49.58M 2015-10-31T09:23:12.908Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.731 33.948 1498.9011 09:22:49.78M 2015-10-31T09:23:13.113Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.731 33.948 1498.9016 09:22:49.97M 2015-10-31T09:23:13.333Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.732 33.949 1498.9034 09:22:50.19M 2015-10-31T09:23:13.518Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.733 33.950 1498.9044 09:22:50.41M 2015-10-31T09:23:13.723Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.950 1498.9044 09:22:50.59M 2015-10-31T09:23:13.928Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.950 1498.9052 09:22:50.79M 2015-10-31T09:23:14.135Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.740 33.956 1498.9142 09:22:51.01M 2015-10-31T09:23:14.333Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.741 33.956 1498.9160 09:22:51.21M 2015-10-31T09:23:14.538Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.741 33.957 1498.9156 09:22:51.41M 2015-10-31T09:23:14.739Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.734 33.950 1498.9083 09:22:51.61M 2015-10-31T09:23:14.943Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.733 33.949 1498.9078 09:22:51.81M 2015-10-31T09:23:15.172Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.733 33.949 1498.9080 09:22:52.03M 2015-10-31T09:23:15.348Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.733 33.949 1498.9076 09:22:52.23M 2015-10-31T09:23:15.548Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.733 33.948 1498.9069 09:22:52.42M 2015-10-31T09:23:15.753Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.732 33.948 1498.9055 09:22:52.62M 2015-10-31T09:23:15.958Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.728 33.944 1498.9017 09:22:52.82M 2015-10-31T09:23:16.158Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.728 33.944 1498.9012 09:22:53.04M 2015-10-31T09:23:16.363Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.728 33.944 1498.9015 09:22:53.24M 2015-10-31T09:23:16.563Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.728 33.944 1498.9010 09:22:53.44M 2015-10-31T09:23:16.768Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.727 33.943 1498.9004 09:22:53.64M 2015-10-31T09:23:16.976Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.726 33.942 1498.8994 09:22:53.84M 2015-10-31T09:23:17.176Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.724 33.940 1498.8971 09:22:54.06M 2015-10-31T09:23:17.378Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.727 33.943 1498.9001 09:22:54.25M 2015-10-31T09:23:17.583Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.727 33.943 1498.9004 09:22:54.45M 2015-10-31T09:23:17.798Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.728 33.944 1498.9017 09:22:54.65M 2015-10-31T09:23:18.012Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.729 33.945 1498.9021 09:22:54.86M 2015-10-31T09:23:18.188Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.730 33.946 1498.9025 09:22:55.07M 2015-10-31T09:23:18.393Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.730 33.946 1498.9022 09:22:55.27M 2015-10-31T09:23:18.593Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.730 33.946 1498.9027 09:22:55.47M 2015-10-31T09:23:18.798Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.732 33.948 1498.9043 09:22:55.66M 2015-10-31T09:23:19.003Z|I-OCEAN7-304-XXXX| 27.55 12.855 39.732 33.948 1498.9049 09:22:55.86M 2015-10-31T09:23:19.208Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.732 33.948 1498.9048 09:22:56.09M 2015-10-31T09:23:19.408Z|I-OCEAN7-304-XXXX| 27.56 12.855 39.731 33.947 1498.9043 09:22:56.28M 2015-10-31T09:23:19.618Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.731 33.947 1498.9043 09:22:56.48M 2015-10-31T09:23:19.816Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.731 33.947 1498.9031 09:22:56.68M 2015-10-31T09:23:20.019Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.732 33.949 1498.9043 09:22:56.88M 2015-10-31T09:23:20.218Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.732 33.949 1498.9042 09:22:57.10M 2015-10-31T09:23:20.452Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.733 33.949 1498.9036 09:22:57.30M 2015-10-31T09:23:20.628Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.732 33.949 1498.9033 09:22:57.50M 2015-10-31T09:23:20.828Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.733 33.950 1498.9043 09:22:57.70M 2015-10-31T09:23:21.033Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.734 33.951 1498.9055 09:22:57.89M 2015-10-31T09:23:21.233Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.735 33.952 1498.9065 09:22:58.11M 2015-10-31T09:23:21.438Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.736 33.953 1498.9078 09:22:58.31M 2015-10-31T09:23:21.643Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.736 33.953 1498.9063 09:22:58.51M 2015-10-31T09:23:21.843Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.735 33.952 1498.9050 09:22:58.71M 2015-10-31T09:23:22.043Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.736 33.953 1498.9056 09:22:58.91M 2015-10-31T09:23:22.292Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.736 33.953 1498.9047 09:22:59.13M 2015-10-31T09:23:22.455Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.735 33.951 1498.9064 09:22:59.35M 2015-10-31T09:23:22.658Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.734 33.950 1498.9061 09:22:59.53M 2015-10-31T09:23:22.863Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.733 33.950 1498.9067 09:22:59.73M 2015-10-31T09:23:23.063Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.733 33.949 1498.9056 09:22:59.93M 2015-10-31T09:23:23.263Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.732 33.948 1498.9044 09:23:00.15M 2015-10-31T09:23:23.468Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.732 33.948 1498.9045 09:23:00.34M 2015-10-31T09:23:23.673Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.730 33.946 1498.9030 09:23:00.54M 2015-10-31T09:23:23.873Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.729 33.945 1498.9030 09:23:00.74M 2015-10-31T09:23:24.078Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.728 33.943 1498.9011 09:23:00.94M 2015-10-31T09:23:24.283Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.726 33.942 1498.9000 09:23:01.16M 2015-10-31T09:23:24.488Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.725 33.941 1498.8978 09:23:01.36M 2015-10-31T09:23:24.688Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.726 33.942 1498.8978 09:23:01.56M 2015-10-31T09:23:24.888Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.726 33.942 1498.8982 09:23:01.76M 2015-10-31T09:23:25.096Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.726 33.943 1498.8986 09:23:01.95M 2015-10-31T09:23:25.298Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.727 33.943 1498.8995 09:23:02.17M 2015-10-31T09:23:25.498Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.735 33.951 1498.9078 09:23:02.38M 2015-10-31T09:23:25.703Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.732 33.948 1498.9054 09:23:02.57M 2015-10-31T09:23:25.908Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.732 33.948 1498.9044 09:23:02.77M 2015-10-31T09:23:26.108Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.731 33.947 1498.9032 09:23:02.97M 2015-10-31T09:23:26.308Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.730 33.946 1498.9011 09:23:03.19M 2015-10-31T09:23:26.513Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.728 33.945 1498.8989 09:23:03.39M 2015-10-31T09:23:26.736Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.727 33.944 1498.8977 09:23:03.59M 2015-10-31T09:23:26.923Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.727 33.944 1498.8981 09:23:03.80M 2015-10-31T09:23:27.123Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.722 33.939 1498.8917 09:23:04.01M 2015-10-31T09:23:27.323Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.721 33.938 1498.8920 09:23:04.21M 2015-10-31T09:23:27.528Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.721 33.937 1498.8907 09:23:04.40M 2015-10-31T09:23:27.736Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.726 33.942 1498.8964 09:23:04.60M 2015-10-31T09:23:27.935Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.727 33.944 1498.8986 09:23:04.80M 2015-10-31T09:23:28.139Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.729 33.946 1498.9015 09:23:05.02M 2015-10-31T09:23:28.339Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.737 33.953 1498.9091 09:23:05.22M 2015-10-31T09:23:28.543Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.737 33.953 1498.9091 09:23:05.42M 2015-10-31T09:23:28.748Z|I-OCEAN7-304-XXXX| 27.51 12.854 39.738 33.955 1498.9089 09:23:05.61M 2015-10-31T09:23:28.948Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.734 33.951 1498.9044 09:23:05.82M 2015-10-31T09:23:29.153Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.733 33.950 1498.9031 09:23:06.03M 2015-10-31T09:23:29.358Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.732 33.949 1498.9021 09:23:06.23M 2015-10-31T09:23:29.558Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.732 33.949 1498.9011 09:23:06.43M 2015-10-31T09:23:29.763Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.731 33.949 1498.8994 09:23:06.63M 2015-10-31T09:23:29.963Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.731 33.948 1498.8978 09:23:06.83M 2015-10-31T09:23:30.168Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.729 33.948 1498.8960 09:23:07.05M 2015-10-31T09:23:30.376Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.728 33.947 1498.8936 09:23:07.25M 2015-10-31T09:23:30.576Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.728 33.947 1498.8934 09:23:07.45M 2015-10-31T09:23:30.779Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.728 33.947 1498.8931 09:23:07.65M 2015-10-31T09:23:30.983Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.728 33.947 1498.8928 09:23:07.85M 2015-10-31T09:23:31.199Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.727 33.946 1498.8931 09:23:08.07M 2015-10-31T09:23:31.383Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.727 33.946 1498.8927 09:23:08.28M 2015-10-31T09:23:31.589Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.726 33.945 1498.8921 09:23:08.46M 2015-10-31T09:23:31.789Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.725 33.943 1498.8922 09:23:08.66M 2015-10-31T09:23:31.993Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.723 33.942 1498.8914 09:23:08.86M 2015-10-31T09:23:32.199Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.723 33.941 1498.8909 09:23:09.08M 2015-10-31T09:23:32.403Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.725 33.943 1498.8936 09:23:09.28M 2015-10-31T09:23:32.604Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.725 33.943 1498.8951 09:23:09.48M 2015-10-31T09:23:32.809Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.728 33.946 1498.8990 09:23:09.68M 2015-10-31T09:23:33.019Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.731 33.948 1498.9041 09:23:09.88M 2015-10-31T09:23:33.218Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.731 33.948 1498.9049 09:23:10.09M 2015-10-31T09:23:33.419Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.737 33.953 1498.9116 09:23:10.29M 2015-10-31T09:23:33.619Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.737 33.953 1498.9111 09:23:10.49M 2015-10-31T09:23:33.824Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.737 33.954 1498.9109 09:23:10.69M 2015-10-31T09:23:34.024Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.738 33.954 1498.9104 09:23:10.89M 2015-10-31T09:23:34.229Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.737 33.954 1498.9095 09:23:11.11M 2015-10-31T09:23:34.434Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.738 33.954 1498.9105 09:23:11.31M 2015-10-31T09:23:34.639Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.738 33.954 1498.9105 09:23:11.51M 2015-10-31T09:23:34.839Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.732 33.949 1498.9041 09:23:11.71M 2015-10-31T09:23:35.039Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.732 33.949 1498.9025 09:23:11.90M 2015-10-31T09:23:35.244Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.731 33.948 1498.9020 09:23:12.12M 2015-10-31T09:23:35.449Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.730 33.948 1498.9011 09:23:12.32M 2015-10-31T09:23:35.669Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.729 33.947 1498.8993 09:23:12.52M 2015-10-31T09:23:35.855Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.721 33.939 1498.8898 09:23:12.74M 2015-10-31T09:23:36.059Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.721 33.939 1498.8888 09:23:12.92M 2015-10-31T09:23:36.259Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.720 33.938 1498.8877 09:23:13.14M 2015-10-31T09:23:36.464Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.722 33.940 1498.8893 09:23:13.34M 2015-10-31T09:23:36.664Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.723 33.941 1498.8900 09:23:13.54M 2015-10-31T09:23:36.869Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.724 33.941 1498.8918 09:23:13.73M 2015-10-31T09:23:37.074Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.725 33.942 1498.8938 09:23:13.94M 2015-10-31T09:23:37.292Z|I-OCEAN7-304-XXXX| 27.47 12.854 39.727 33.944 1498.8958 09:23:14.16M 2015-10-31T09:23:37.479Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.946 1498.8969 09:23:14.35M 2015-10-31T09:23:37.679Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.729 33.946 1498.8969 09:23:14.55M 2015-10-31T09:23:37.884Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.730 33.947 1498.8973 09:23:14.75M 2015-10-31T09:23:38.084Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.730 33.948 1498.8981 09:23:14.95M 2015-10-31T09:23:38.289Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.731 33.948 1498.8987 09:23:15.17M 2015-10-31T09:23:38.496Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.731 33.948 1498.8994 09:23:15.37M 2015-10-31T09:23:38.696Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.727 33.945 1498.8947 09:23:15.57M 2015-10-31T09:23:38.899Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.725 33.943 1498.8927 09:23:15.77M 2015-10-31T09:23:39.104Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.724 33.941 1498.8911 09:23:15.97M 2015-10-31T09:23:39.304Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.723 33.941 1498.8906 09:23:16.18M 2015-10-31T09:23:39.509Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.723 33.940 1498.8907 09:23:16.38M 2015-10-31T09:23:39.709Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.722 33.940 1498.8904 09:23:16.58M 2015-10-31T09:23:39.914Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.721 33.939 1498.8896 09:23:16.78M 2015-10-31T09:23:40.135Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.721 33.939 1498.8893 09:23:17.00M 2015-10-31T09:23:40.332Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.721 33.939 1498.8895 09:23:17.22M 2015-10-31T09:23:40.524Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.721 33.939 1498.8899 09:23:17.40M 2015-10-31T09:23:40.724Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.720 33.938 1498.8898 09:23:17.60M 2015-10-31T09:23:40.929Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.720 33.937 1498.8903 09:23:17.79M 2015-10-31T09:23:41.135Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.723 33.940 1498.8937 09:23:18.01M 2015-10-31T09:23:41.335Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.719 33.937 1498.8884 09:23:18.21M 2015-10-31T09:23:41.539Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.718 33.937 1498.8867 09:23:18.41M 2015-10-31T09:23:41.744Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.717 33.936 1498.8853 09:23:18.61M 2015-10-31T09:23:41.944Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.716 33.935 1498.8844 09:23:18.81M 2015-10-31T09:23:42.149Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.716 33.935 1498.8840 09:23:19.03M 2015-10-31T09:23:42.349Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.717 33.935 1498.8849 09:23:19.23M 2015-10-31T09:23:42.554Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.935 1498.8850 09:23:19.43M 2015-10-31T09:23:42.759Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.717 33.935 1498.8854 09:23:19.63M 2015-10-31T09:23:42.959Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.717 33.935 1498.8854 09:23:19.83M 2015-10-31T09:23:43.164Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.721 33.939 1498.8914 09:23:20.05M 2015-10-31T09:23:43.364Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.722 33.939 1498.8925 09:23:20.24M 2015-10-31T09:23:43.569Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.729 33.946 1498.9000 09:23:20.44M 2015-10-31T09:23:43.769Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.723 33.941 1498.8928 09:23:20.64M 2015-10-31T09:23:43.976Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.722 33.939 1498.8904 09:23:20.84M 2015-10-31T09:23:44.179Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.721 33.939 1498.8892 09:23:21.06M 2015-10-31T09:23:44.379Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.719 33.937 1498.8876 09:23:21.26M 2015-10-31T09:23:44.599Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.718 33.936 1498.8875 09:23:21.46M 2015-10-31T09:23:44.789Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.717 33.935 1498.8865 09:23:21.67M 2015-10-31T09:23:44.989Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.716 33.934 1498.8843 09:23:21.86M 2015-10-31T09:23:45.194Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.714 33.932 1498.8829 09:23:22.08M 2015-10-31T09:23:45.394Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.714 33.932 1498.8842 09:23:22.27M 2015-10-31T09:23:45.599Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.715 33.933 1498.8849 09:23:22.47M 2015-10-31T09:23:45.804Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.712 33.930 1498.8815 09:23:22.67M 2015-10-31T09:23:46.004Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.716 33.934 1498.8850 09:23:22.87M 2015-10-31T09:23:46.209Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.717 33.935 1498.8851 09:23:23.09M 2015-10-31T09:23:46.409Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.718 33.936 1498.8855 09:23:23.29M 2015-10-31T09:23:46.618Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.718 33.937 1498.8854 09:23:23.49M 2015-10-31T09:23:46.819Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.719 33.938 1498.8868 09:23:23.68M 2015-10-31T09:23:47.019Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.721 33.939 1498.8887 09:23:23.89M 2015-10-31T09:23:47.224Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.723 33.941 1498.8906 09:23:24.10M 2015-10-31T09:23:47.424Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.721 33.939 1498.8906 09:23:24.30M 2015-10-31T09:23:47.624Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.724 33.942 1498.8940 09:23:24.50M 2015-10-31T09:23:47.834Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.725 33.942 1498.8945 09:23:24.70M 2015-10-31T09:23:48.039Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.726 33.943 1498.8959 09:23:24.90M 2015-10-31T09:23:48.239Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.726 33.944 1498.8961 09:23:25.12M 2015-10-31T09:23:48.444Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.727 33.945 1498.8971 09:23:25.32M 2015-10-31T09:23:48.644Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.728 33.945 1498.8977 09:23:25.52M 2015-10-31T09:23:48.844Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.729 33.946 1498.8984 09:23:25.71M 2015-10-31T09:23:49.064Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.730 33.947 1498.8995 09:23:25.91M 2015-10-31T09:23:49.255Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.726 33.943 1498.8954 09:23:26.15M 2015-10-31T09:23:49.459Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.725 33.942 1498.8945 09:23:26.33M 2015-10-31T09:23:49.659Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.724 33.940 1498.8937 09:23:26.53M 2015-10-31T09:23:49.864Z|I-OCEAN7-304-XXXX| 27.54 12.854 39.722 33.939 1498.8918 09:23:26.73M 2015-10-31T09:23:50.064Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.722 33.938 1498.8916 09:23:26.93M 2015-10-31T09:23:50.269Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.722 33.938 1498.8920 09:23:27.15M 2015-10-31T09:23:50.474Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.728 33.944 1498.8983 09:23:27.35M 2015-10-31T09:23:50.674Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.725 33.942 1498.8943 09:23:27.55M 2015-10-31T09:23:50.879Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.724 33.941 1498.8928 09:23:27.74M 2015-10-31T09:23:51.079Z|I-OCEAN7-304-XXXX| 27.46 12.854 39.723 33.940 1498.8907 09:23:27.94M 2015-10-31T09:23:51.284Z|I-OCEAN7-304-XXXX| 27.46 12.853 39.721 33.939 1498.8887 09:23:28.16M 2015-10-31T09:23:51.489Z|I-OCEAN7-304-XXXX| 27.41 12.853 39.721 33.938 1498.8866 09:23:28.36M 2015-10-31T09:23:51.689Z|I-OCEAN7-304-XXXX| 27.43 12.853 39.720 33.938 1498.8872 09:23:28.56M 2015-10-31T09:23:51.896Z|I-OCEAN7-304-XXXX| 27.43 12.854 39.717 33.935 1498.8839 09:23:28.76M 2015-10-31T09:23:52.096Z|I-OCEAN7-304-XXXX| 27.41 12.853 39.717 33.935 1498.8827 09:23:28.96M 2015-10-31T09:23:52.299Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.716 33.934 1498.8823 09:23:29.18M 2015-10-31T09:23:52.499Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.717 33.934 1498.8826 09:23:29.38M 2015-10-31T09:23:52.704Z|I-OCEAN7-304-XXXX| 27.42 12.853 39.717 33.935 1498.8820 09:23:29.57M 2015-10-31T09:23:52.909Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.721 33.939 1498.8875 09:23:29.78M 2015-10-31T09:23:53.109Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.722 33.939 1498.8890 09:23:29.97M 2015-10-31T09:23:53.314Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.722 33.940 1498.8885 09:23:30.19M 2015-10-31T09:23:53.536Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.722 33.940 1498.8892 09:23:30.39M 2015-10-31T09:23:53.719Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.719 33.938 1498.8857 09:23:30.61M 2015-10-31T09:23:53.924Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.719 33.938 1498.8838 09:23:30.79M 2015-10-31T09:23:54.129Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.718 33.937 1498.8837 09:23:31.01M 2015-10-31T09:23:54.329Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.718 33.936 1498.8854 09:23:31.21M 2015-10-31T09:23:54.535Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.717 33.935 1498.8846 09:23:31.41M 2015-10-31T09:23:54.735Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.716 33.934 1498.8844 09:23:31.61M 2015-10-31T09:23:54.940Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.716 33.934 1498.8848 09:23:31.80M 2015-10-31T09:23:55.140Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.716 33.934 1498.8848 09:23:32.02M 2015-10-31T09:23:55.344Z|I-OCEAN7-304-XXXX| 27.56 12.854 39.716 33.934 1498.8851 09:23:32.22M 2015-10-31T09:23:55.544Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.717 33.934 1498.8870 09:23:32.42M 2015-10-31T09:23:55.749Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.716 33.933 1498.8870 09:23:32.62M 2015-10-31T09:23:55.954Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.716 33.934 1498.8866 09:23:32.82M 2015-10-31T09:23:56.160Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.717 33.934 1498.8860 09:23:33.04M 2015-10-31T09:23:56.360Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.718 33.935 1498.8868 09:23:33.24M 2015-10-31T09:23:56.564Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.719 33.937 1498.8878 09:23:33.44M 2015-10-31T09:23:56.764Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.719 33.938 1498.8876 09:23:33.64M 2015-10-31T09:23:56.970Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.719 33.938 1498.8878 09:23:33.84M 2015-10-31T09:23:57.176Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.720 33.938 1498.8881 09:23:34.05M 2015-10-31T09:23:57.376Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.717 33.936 1498.8850 09:23:34.25M 2015-10-31T09:23:57.580Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.716 33.935 1498.8846 09:23:34.45M 2015-10-31T09:23:57.780Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.717 33.935 1498.8856 09:23:34.65M 2015-10-31T09:23:58.000Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.717 33.935 1498.8859 09:23:34.85M 2015-10-31T09:23:58.185Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.717 33.936 1498.8861 09:23:35.09M 2015-10-31T09:23:58.390Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.717 33.936 1498.8851 09:23:35.27M 2015-10-31T09:23:58.595Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.721 33.940 1498.8893 09:23:35.46M 2015-10-31T09:23:58.795Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.721 33.939 1498.8895 09:23:35.66M 2015-10-31T09:23:59.000Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.720 33.939 1498.8893 09:23:35.86M 2015-10-31T09:23:59.205Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.721 33.939 1498.8906 09:23:36.08M 2015-10-31T09:23:59.405Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.721 33.939 1498.8904 09:23:36.28M 2015-10-31T09:23:59.605Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.722 33.940 1498.8915 09:23:36.48M 2015-10-31T09:23:59.810Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.722 33.940 1498.8933 09:23:36.68M