2015-10-31T09:22:00.020Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.715 33.933 1498.8828 09:21:36.88M 2015-10-31T09:22:00.225Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.717 33.935 1498.8849 09:21:37.10M 2015-10-31T09:22:00.430Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.718 33.936 1498.8862 09:21:37.30M 2015-10-31T09:22:00.630Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.720 33.938 1498.8884 09:21:37.50M 2015-10-31T09:22:00.835Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.721 33.940 1498.8899 09:21:37.70M 2015-10-31T09:22:01.040Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.723 33.941 1498.8912 09:21:37.90M 2015-10-31T09:22:01.240Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.718 33.937 1498.8851 09:21:38.12M 2015-10-31T09:22:01.445Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.717 33.936 1498.8845 09:21:38.32M 2015-10-31T09:22:01.645Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.717 33.936 1498.8840 09:21:38.52M 2015-10-31T09:22:01.865Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.716 33.935 1498.8829 09:21:38.71M 2015-10-31T09:22:02.055Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.716 33.935 1498.8824 09:21:38.93M 2015-10-31T09:22:02.255Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.716 33.935 1498.8820 09:21:39.13M 2015-10-31T09:22:02.455Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.716 33.935 1498.8818 09:21:39.33M 2015-10-31T09:22:02.660Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.716 33.935 1498.8820 09:21:39.53M 2015-10-31T09:22:02.865Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.716 33.935 1498.8834 09:21:39.73M 2015-10-31T09:22:03.070Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.718 33.936 1498.8854 09:21:39.93M 2015-10-31T09:22:03.275Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.720 33.938 1498.8888 09:21:40.15M 2015-10-31T09:22:03.470Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.720 33.938 1498.8885 09:21:40.35M 2015-10-31T09:22:03.680Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.718 33.936 1498.8870 09:21:40.54M 2015-10-31T09:22:03.880Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.717 33.935 1498.8851 09:21:40.74M 2015-10-31T09:22:04.085Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.715 33.934 1498.8831 09:21:40.94M 2015-10-31T09:22:04.285Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.724 33.942 1498.8929 09:21:41.16M 2015-10-31T09:22:04.490Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.725 33.943 1498.8943 09:21:41.36M 2015-10-31T09:22:04.696Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.725 33.942 1498.8937 09:21:41.56M 2015-10-31T09:22:04.895Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.724 33.942 1498.8932 09:21:41.76M 2015-10-31T09:22:05.100Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.723 33.941 1498.8931 09:21:41.96M 2015-10-31T09:22:05.300Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.723 33.940 1498.8932 09:21:42.18M 2015-10-31T09:22:05.505Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.723 33.940 1498.8934 09:21:42.38M 2015-10-31T09:22:05.710Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.723 33.940 1498.8939 09:21:42.57M 2015-10-31T09:22:05.910Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.723 33.939 1498.8934 09:21:42.77M 2015-10-31T09:22:06.115Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.722 33.939 1498.8923 09:21:42.97M 2015-10-31T09:22:06.335Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.722 33.939 1498.8918 09:21:43.19M 2015-10-31T09:22:06.520Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.722 33.939 1498.8915 09:21:43.41M 2015-10-31T09:22:06.720Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.721 33.939 1498.8912 09:21:43.59M 2015-10-31T09:22:06.925Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.721 33.938 1498.8907 09:21:43.79M 2015-10-31T09:22:07.130Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.720 33.937 1498.8911 09:21:44.01M 2015-10-31T09:22:07.330Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.720 33.937 1498.8896 09:21:44.21M 2015-10-31T09:22:07.536Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.720 33.937 1498.8896 09:21:44.40M 2015-10-31T09:22:07.735Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.720 33.937 1498.8890 09:21:44.60M 2015-10-31T09:22:07.940Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.720 33.937 1498.8887 09:21:44.80M 2015-10-31T09:22:08.145Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.720 33.937 1498.8877 09:21:45.02M 2015-10-31T09:22:08.345Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.719 33.937 1498.8876 09:21:45.22M 2015-10-31T09:22:08.550Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.718 33.936 1498.8865 09:21:45.42M 2015-10-31T09:22:08.755Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.719 33.937 1498.8872 09:21:45.62M 2015-10-31T09:22:08.955Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.726 33.944 1498.8936 09:21:45.82M 2015-10-31T09:22:09.160Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.727 33.945 1498.8943 09:21:46.04M 2015-10-31T09:22:09.365Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.728 33.946 1498.8956 09:21:46.24M 2015-10-31T09:22:09.560Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.728 33.947 1498.8958 09:21:46.44M 2015-10-31T09:22:09.765Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.729 33.948 1498.8960 09:21:46.63M 2015-10-31T09:22:09.970Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.729 33.948 1498.8961 09:21:46.83M 2015-10-31T09:22:10.176Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.729 33.948 1498.8959 09:21:47.05M 2015-10-31T09:22:10.376Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.729 33.947 1498.8961 09:21:47.25M 2015-10-31T09:22:10.580Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.728 33.946 1498.8950 09:21:47.45M 2015-10-31T09:22:10.800Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.727 33.945 1498.8947 09:21:47.65M 2015-10-31T09:22:10.985Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.726 33.944 1498.8936 09:21:47.86M 2015-10-31T09:22:11.190Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.725 33.942 1498.8923 09:21:48.07M 2015-10-31T09:22:11.395Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.723 33.941 1498.8901 09:21:48.27M 2015-10-31T09:22:11.600Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.722 33.941 1498.8894 09:21:48.47M 2015-10-31T09:22:11.800Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.722 33.940 1498.8879 09:21:48.67M 2015-10-31T09:22:12.000Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.720 33.939 1498.8862 09:21:48.86M 2015-10-31T09:22:12.205Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.719 33.938 1498.8849 09:21:49.08M 2015-10-31T09:22:12.410Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.718 33.937 1498.8837 09:21:49.28M 2015-10-31T09:22:12.610Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.717 33.936 1498.8827 09:21:49.48M 2015-10-31T09:22:12.810Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.717 33.935 1498.8818 09:21:49.68M 2015-10-31T09:22:13.018Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.716 33.935 1498.8806 09:21:49.88M 2015-10-31T09:22:13.220Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.716 33.935 1498.8802 09:21:50.10M 2015-10-31T09:22:13.425Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.716 33.936 1498.8795 09:21:50.30M 2015-10-31T09:22:13.625Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.716 33.935 1498.8787 09:21:50.50M 2015-10-31T09:22:13.830Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.719 33.939 1498.8816 09:21:50.69M 2015-10-31T09:22:14.030Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.720 33.940 1498.8821 09:21:50.89M 2015-10-31T09:22:14.235Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.720 33.940 1498.8831 09:21:51.11M 2015-10-31T09:22:14.435Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.941 1498.8838 09:21:51.31M 2015-10-31T09:22:14.640Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.722 33.942 1498.8848 09:21:51.51M 2015-10-31T09:22:14.845Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.723 33.943 1498.8856 09:21:51.71M 2015-10-31T09:22:15.045Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.723 33.943 1498.8861 09:21:51.91M 2015-10-31T09:22:15.270Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.723 33.943 1498.8864 09:21:52.13M 2015-10-31T09:22:15.455Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.723 33.943 1498.8879 09:21:52.34M 2015-10-31T09:22:15.655Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.722 33.942 1498.8872 09:21:52.52M 2015-10-31T09:22:15.860Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.722 33.942 1498.8868 09:21:52.72M 2015-10-31T09:22:16.060Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.728 33.947 1498.8934 09:21:52.92M 2015-10-31T09:22:16.265Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.728 33.948 1498.8943 09:21:53.14M 2015-10-31T09:22:16.465Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.729 33.948 1498.8961 09:21:53.34M 2015-10-31T09:22:16.670Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.730 33.949 1498.8971 09:21:53.54M 2015-10-31T09:22:16.870Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.730 33.949 1498.8989 09:21:53.74M 2015-10-31T09:22:17.080Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.731 33.949 1498.8999 09:21:53.94M 2015-10-31T09:22:17.280Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.731 33.949 1498.9012 09:21:54.16M 2015-10-31T09:22:17.485Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.721 33.939 1498.8915 09:21:54.35M 2015-10-31T09:22:17.685Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.722 33.940 1498.8925 09:21:54.55M 2015-10-31T09:22:17.890Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.723 33.941 1498.8937 09:21:54.75M 2015-10-31T09:22:18.096Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.724 33.941 1498.8956 09:21:54.95M 2015-10-31T09:22:18.296Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.725 33.942 1498.8972 09:21:55.17M 2015-10-31T09:22:18.496Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.726 33.943 1498.8975 09:21:55.37M 2015-10-31T09:22:18.700Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.727 33.944 1498.8976 09:21:55.57M 2015-10-31T09:22:18.905Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.727 33.945 1498.8981 09:21:55.77M 2015-10-31T09:22:19.105Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.727 33.945 1498.8987 09:21:55.97M 2015-10-31T09:22:19.310Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.727 33.944 1498.8981 09:21:56.18M 2015-10-31T09:22:19.510Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.726 33.943 1498.8972 09:21:56.38M 2015-10-31T09:22:19.730Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.725 33.942 1498.8966 09:21:56.58M 2015-10-31T09:22:19.923Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.725 33.942 1498.8959 09:21:56.80M 2015-10-31T09:22:20.120Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.725 33.942 1498.8942 09:21:57.00M 2015-10-31T09:22:20.325Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.717 33.936 1498.8850 09:21:57.20M 2015-10-31T09:22:20.530Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.717 33.935 1498.8829 09:21:57.40M 2015-10-31T09:22:20.731Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.720 33.938 1498.8859 09:21:57.60M 2015-10-31T09:22:20.936Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.720 33.939 1498.8871 09:21:57.80M 2015-10-31T09:22:21.140Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.721 33.940 1498.8873 09:21:58.02M 2015-10-31T09:22:21.340Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.723 33.941 1498.8883 09:21:58.22M 2015-10-31T09:22:21.540Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.724 33.942 1498.8900 09:21:58.41M 2015-10-31T09:22:21.745Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.724 33.943 1498.8903 09:21:58.61M 2015-10-31T09:22:21.950Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.725 33.944 1498.8905 09:21:58.81M 2015-10-31T09:22:22.155Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.720 33.939 1498.8853 09:21:59.03M 2015-10-31T09:22:22.356Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.718 33.937 1498.8829 09:21:59.23M 2015-10-31T09:22:22.560Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.719 33.938 1498.8831 09:21:59.43M 2015-10-31T09:22:22.761Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.718 33.937 1498.8827 09:21:59.63M 2015-10-31T09:22:22.966Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.718 33.937 1498.8824 09:21:59.83M 2015-10-31T09:22:23.166Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.718 33.937 1498.8815 09:22:00.05M 2015-10-31T09:22:23.371Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.717 33.936 1498.8811 09:22:00.25M 2015-10-31T09:22:23.576Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.717 33.937 1498.8815 09:22:00.45M 2015-10-31T09:22:23.781Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.718 33.937 1498.8822 09:22:00.65M 2015-10-31T09:22:23.981Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.718 33.937 1498.8811 09:22:00.84M 2015-10-31T09:22:24.201Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.717 33.936 1498.8809 09:22:01.06M 2015-10-31T09:22:24.386Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.716 33.935 1498.8799 09:22:01.27M 2015-10-31T09:22:24.591Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.715 33.935 1498.8785 09:22:01.46M 2015-10-31T09:22:24.791Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.715 33.934 1498.8781 09:22:01.66M 2015-10-31T09:22:24.996Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.714 33.933 1498.8772 09:22:01.86M 2015-10-31T09:22:25.201Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.713 33.933 1498.8757 09:22:02.08M 2015-10-31T09:22:25.401Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.718 33.938 1498.8820 09:22:02.28M 2015-10-31T09:22:25.606Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.718 33.938 1498.8821 09:22:02.47M 2015-10-31T09:22:25.806Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.719 33.938 1498.8823 09:22:02.67M 2015-10-31T09:22:26.011Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.720 33.939 1498.8844 09:22:02.87M 2015-10-31T09:22:26.218Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.721 33.940 1498.8856 09:22:03.09M 2015-10-31T09:22:26.418Z|I-OCEAN7-304-XXXX| 27.49 12.852 39.721 33.940 1498.8856 09:22:03.29M 2015-10-31T09:22:26.621Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.722 33.940 1498.8867 09:22:03.49M 2015-10-31T09:22:26.826Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.722 33.941 1498.8872 09:22:03.69M 2015-10-31T09:22:27.021Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.722 33.941 1498.8881 09:22:03.89M 2015-10-31T09:22:27.231Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.722 33.941 1498.8872 09:22:04.10M 2015-10-31T09:22:27.431Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.722 33.940 1498.8892 09:22:04.31M 2015-10-31T09:22:27.636Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.722 33.940 1498.8894 09:22:04.50M 2015-10-31T09:22:27.836Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.721 33.939 1498.8893 09:22:04.70M 2015-10-31T09:22:28.041Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.721 33.939 1498.8895 09:22:04.90M 2015-10-31T09:22:28.246Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.720 33.939 1498.8889 09:22:05.12M 2015-10-31T09:22:28.451Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.720 33.938 1498.8895 09:22:05.32M 2015-10-31T09:22:28.666Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.720 33.940 1498.8842 09:22:05.52M 2015-10-31T09:22:28.851Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.719 33.940 1498.8831 09:22:05.73M 2015-10-31T09:22:29.056Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.719 33.939 1498.8824 09:22:05.92M 2015-10-31T09:22:29.256Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.718 33.939 1498.8816 09:22:06.14M 2015-10-31T09:22:29.461Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.718 33.939 1498.8802 09:22:06.33M 2015-10-31T09:22:29.666Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.718 33.939 1498.8796 09:22:06.53M 2015-10-31T09:22:29.866Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.718 33.939 1498.8798 09:22:06.73M 2015-10-31T09:22:30.071Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.717 33.938 1498.8792 09:22:06.93M 2015-10-31T09:22:30.276Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.717 33.938 1498.8796 09:22:07.15M 2015-10-31T09:22:30.481Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.717 33.938 1498.8809 09:22:07.35M 2015-10-31T09:22:30.681Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.718 33.938 1498.8826 09:22:07.55M 2015-10-31T09:22:30.881Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.718 33.939 1498.8837 09:22:07.75M 2015-10-31T09:22:31.086Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.718 33.938 1498.8831 09:22:07.95M 2015-10-31T09:22:31.291Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.718 33.937 1498.8833 09:22:08.17M 2015-10-31T09:22:31.491Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.718 33.937 1498.8843 09:22:08.36M 2015-10-31T09:22:31.696Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.718 33.937 1498.8843 09:22:08.56M 2015-10-31T09:22:31.901Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.718 33.936 1498.8843 09:22:08.76M 2015-10-31T09:22:32.101Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.717 33.936 1498.8838 09:22:08.96M 2015-10-31T09:22:32.306Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.718 33.936 1498.8848 09:22:09.18M 2015-10-31T09:22:32.506Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.718 33.937 1498.8854 09:22:09.38M 2015-10-31T09:22:32.711Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.719 33.937 1498.8856 09:22:09.58M 2015-10-31T09:22:32.911Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.719 33.937 1498.8853 09:22:09.78M 2015-10-31T09:22:33.131Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.719 33.937 1498.8849 09:22:10.00M 2015-10-31T09:22:33.321Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.718 33.937 1498.8846 09:22:10.21M 2015-10-31T09:22:33.521Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.717 33.935 1498.8823 09:22:10.39M 2015-10-31T09:22:33.726Z|I-OCEAN7-304-XXXX| 27.45 12.852 39.716 33.934 1498.8795 09:22:10.59M 2015-10-31T09:22:33.932Z|I-OCEAN7-304-XXXX| 27.41 12.852 39.715 33.934 1498.8782 09:22:10.79M 2015-10-31T09:22:34.131Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.715 33.934 1498.8788 09:22:11.01M 2015-10-31T09:22:34.331Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.715 33.934 1498.8785 09:22:11.21M 2015-10-31T09:22:34.541Z|I-OCEAN7-304-XXXX| 27.43 12.852 39.715 33.934 1498.8778 09:22:11.41M 2015-10-31T09:22:34.736Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.715 33.934 1498.8776 09:22:11.61M 2015-10-31T09:22:34.941Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.715 33.934 1498.8773 09:22:11.80M 2015-10-31T09:22:35.146Z|I-OCEAN7-304-XXXX| 27.42 12.852 39.714 33.933 1498.8772 09:22:12.03M 2015-10-31T09:22:35.351Z|I-OCEAN7-304-XXXX| 27.44 12.852 39.714 33.933 1498.8763 09:22:12.22M 2015-10-31T09:22:35.556Z|I-OCEAN7-304-XXXX| 27.43 12.852 39.713 33.933 1498.8756 09:22:12.42M 2015-10-31T09:22:35.756Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.713 33.932 1498.8763 09:22:12.62M 2015-10-31T09:22:35.961Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.713 33.932 1498.8763 09:22:12.82M 2015-10-31T09:22:36.161Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.714 33.933 1498.8772 09:22:13.04M 2015-10-31T09:22:36.366Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.713 33.932 1498.8768 09:22:13.24M 2015-10-31T09:22:36.566Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.713 33.932 1498.8776 09:22:13.44M 2015-10-31T09:22:36.771Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.714 33.933 1498.8787 09:22:13.64M 2015-10-31T09:22:36.976Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.714 33.933 1498.8788 09:22:13.84M 2015-10-31T09:22:37.176Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.714 33.933 1498.8782 09:22:14.06M 2015-10-31T09:22:37.381Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.714 33.933 1498.8793 09:22:14.26M 2015-10-31T09:22:37.601Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.715 33.934 1498.8805 09:22:14.45M 2015-10-31T09:22:37.786Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.715 33.934 1498.8809 09:22:14.67M 2015-10-31T09:22:37.991Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.716 33.935 1498.8820 09:22:14.85M 2015-10-31T09:22:38.191Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.716 33.935 1498.8821 09:22:15.07M 2015-10-31T09:22:38.396Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.717 33.936 1498.8827 09:22:15.27M 2015-10-31T09:22:38.601Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.717 33.935 1498.8838 09:22:15.47M 2015-10-31T09:22:38.801Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.717 33.935 1498.8845 09:22:15.67M 2015-10-31T09:22:39.012Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.717 33.935 1498.8861 09:22:15.87M 2015-10-31T09:22:39.206Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.717 33.935 1498.8857 09:22:16.09M 2015-10-31T09:22:39.411Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.718 33.936 1498.8857 09:22:16.29M 2015-10-31T09:22:39.611Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.718 33.937 1498.8871 09:22:16.48M 2015-10-31T09:22:39.818Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.718 33.936 1498.8878 09:22:16.68M 2015-10-31T09:22:40.021Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.719 33.937 1498.8887 09:22:16.88M 2015-10-31T09:22:40.221Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.719 33.936 1498.8896 09:22:17.10M 2015-10-31T09:22:40.426Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.719 33.936 1498.8892 09:22:17.30M 2015-10-31T09:22:40.631Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.718 33.936 1498.8884 09:22:17.50M 2015-10-31T09:22:40.831Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.718 33.935 1498.8885 09:22:17.70M 2015-10-31T09:22:41.031Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.718 33.935 1498.8877 09:22:17.90M 2015-10-31T09:22:41.236Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.718 33.936 1498.8878 09:22:18.11M 2015-10-31T09:22:41.441Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.718 33.936 1498.8882 09:22:18.31M 2015-10-31T09:22:41.641Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.935 1498.8877 09:22:18.51M 2015-10-31T09:22:41.852Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.936 1498.8882 09:22:18.71M 2015-10-31T09:22:42.066Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.936 1498.8878 09:22:18.91M 2015-10-31T09:22:42.251Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.936 1498.8876 09:22:19.15M 2015-10-31T09:22:42.456Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.719 33.936 1498.8878 09:22:19.33M 2015-10-31T09:22:42.661Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.719 33.937 1498.8881 09:22:19.53M 2015-10-31T09:22:42.861Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.719 33.937 1498.8875 09:22:19.73M 2015-10-31T09:22:43.067Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.719 33.937 1498.8867 09:22:19.93M 2015-10-31T09:22:43.267Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.719 33.936 1498.8871 09:22:20.15M 2015-10-31T09:22:43.471Z|I-OCEAN7-304-XXXX| 27.58 12.854 39.719 33.936 1498.8876 09:22:20.34M 2015-10-31T09:22:43.677Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.719 33.936 1498.8881 09:22:20.54M 2015-10-31T09:22:43.877Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.936 1498.8876 09:22:20.74M 2015-10-31T09:22:44.081Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.718 33.936 1498.8875 09:22:20.94M 2015-10-31T09:22:44.281Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.935 1498.8870 09:22:21.16M 2015-10-31T09:22:44.486Z|I-OCEAN7-304-XXXX| 27.59 12.854 39.718 33.935 1498.8867 09:22:21.36M 2015-10-31T09:22:44.691Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.718 33.935 1498.8868 09:22:21.56M 2015-10-31T09:22:44.891Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.718 33.935 1498.8871 09:22:21.76M 2015-10-31T09:22:45.097Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.718 33.935 1498.8862 09:22:21.96M 2015-10-31T09:22:45.301Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.718 33.935 1498.8861 09:22:22.17M 2015-10-31T09:22:45.532Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.717 33.935 1498.8856 09:22:22.37M 2015-10-31T09:22:45.702Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.717 33.934 1498.8854 09:22:22.57M 2015-10-31T09:22:45.907Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.935 1498.8853 09:22:22.77M 2015-10-31T09:22:46.106Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.935 1498.8844 09:22:22.97M 2015-10-31T09:22:46.312Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.717 33.935 1498.8827 09:22:23.19M 2015-10-31T09:22:46.537Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.716 33.936 1498.8809 09:22:23.39M 2015-10-31T09:22:46.722Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.716 33.936 1498.8812 09:22:23.61M 2015-10-31T09:22:46.922Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.722 33.941 1498.8888 09:22:23.79M 2015-10-31T09:22:47.127Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.722 33.941 1498.8903 09:22:24.00M 2015-10-31T09:22:47.327Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.723 33.941 1498.8914 09:22:24.21M 2015-10-31T09:22:47.532Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.723 33.941 1498.8932 09:22:24.40M 2015-10-31T09:22:47.732Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.723 33.940 1498.8939 09:22:24.60M 2015-10-31T09:22:47.942Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.723 33.940 1498.8958 09:22:24.80M 2015-10-31T09:22:48.137Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.726 33.942 1498.8998 09:22:25.02M 2015-10-31T09:22:48.342Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.726 33.942 1498.9001 09:22:25.22M 2015-10-31T09:22:48.547Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.727 33.943 1498.9004 09:22:25.42M 2015-10-31T09:22:48.752Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.727 33.943 1498.9016 09:22:25.62M 2015-10-31T09:22:48.952Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.729 33.945 1498.9036 09:22:25.82M 2015-10-31T09:22:49.157Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.730 33.946 1498.9045 09:22:26.03M 2015-10-31T09:22:49.357Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.731 33.947 1498.9049 09:22:26.24M 2015-10-31T09:22:49.562Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.731 33.948 1498.9039 09:22:26.43M 2015-10-31T09:22:49.767Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.722 33.939 1498.8939 09:22:26.63M 2015-10-31T09:22:49.967Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.721 33.938 1498.8921 09:22:26.83M 2015-10-31T09:22:50.172Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.720 33.938 1498.8901 09:22:27.05M 2015-10-31T09:22:50.377Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.724 33.941 1498.8950 09:22:27.25M 2015-10-31T09:22:50.577Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.724 33.942 1498.8943 09:22:27.45M 2015-10-31T09:22:50.782Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.732 33.950 1498.9032 09:22:27.65M 2015-10-31T09:22:51.002Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.733 33.951 1498.9027 09:22:27.85M 2015-10-31T09:22:51.187Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.731 33.949 1498.9008 09:22:28.08M 2015-10-31T09:22:51.392Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.731 33.950 1498.8955 09:22:28.27M 2015-10-31T09:22:51.592Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.730 33.950 1498.8948 09:22:28.46M 2015-10-31T09:22:51.812Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.731 33.950 1498.8940 09:22:28.66M 2015-10-31T09:22:52.002Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.730 33.950 1498.8931 09:22:28.86M 2015-10-31T09:22:52.202Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.730 33.950 1498.8914 09:22:29.08M 2015-10-31T09:22:52.407Z|I-OCEAN7-304-XXXX| 27.49 12.850 39.729 33.949 1498.8904 09:22:29.28M 2015-10-31T09:22:52.607Z|I-OCEAN7-304-XXXX| 27.48 12.850 39.728 33.948 1498.8893 09:22:29.48M 2015-10-31T09:22:52.812Z|I-OCEAN7-304-XXXX| 27.48 12.850 39.727 33.947 1498.8887 09:22:29.67M 2015-10-31T09:22:53.017Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.728 33.947 1498.8896 09:22:29.88M 2015-10-31T09:22:53.218Z|I-OCEAN7-304-XXXX| 27.47 12.851 39.728 33.947 1498.8894 09:22:30.10M 2015-10-31T09:22:53.422Z|I-OCEAN7-304-XXXX| 27.47 12.851 39.728 33.947 1498.8901 09:22:30.29M 2015-10-31T09:22:53.622Z|I-OCEAN7-304-XXXX| 27.48 12.851 39.728 33.947 1498.8909 09:22:30.49M 2015-10-31T09:22:53.827Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.728 33.947 1498.8914 09:22:30.69M 2015-10-31T09:22:54.029Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.728 33.947 1498.8922 09:22:30.89M 2015-10-31T09:22:54.232Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.728 33.947 1498.8922 09:22:31.11M 2015-10-31T09:22:54.452Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.728 33.947 1498.8925 09:22:31.31M 2015-10-31T09:22:54.637Z|I-OCEAN7-304-XXXX| 27.48 12.855 39.728 33.944 1498.8992 09:22:31.51M 2015-10-31T09:22:54.842Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.727 33.943 1498.8992 09:22:31.71M 2015-10-31T09:22:55.047Z|I-OCEAN7-304-XXXX| 27.51 12.855 39.735 33.950 1498.9082 09:22:31.91M 2015-10-31T09:22:55.247Z|I-OCEAN7-304-XXXX| 27.53 12.855 39.735 33.951 1498.9088 09:22:32.13M 2015-10-31T09:22:55.467Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.736 33.951 1498.9104 09:22:32.33M 2015-10-31T09:22:55.652Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.730 33.945 1498.9036 09:22:32.54M 2015-10-31T09:22:55.852Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.728 33.943 1498.9016 09:22:32.72M 2015-10-31T09:22:56.092Z|I-OCEAN7-304-XXXX| 27.60 12.855 39.728 33.944 1498.9021 09:22:32.92M 2015-10-31T09:22:56.262Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.729 33.945 1498.9030 09:22:33.14M 2015-10-31T09:22:56.467Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.730 33.946 1498.9039 09:22:33.34M 2015-10-31T09:22:56.667Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.731 33.947 1498.9032 09:22:33.54M 2015-10-31T09:22:56.872Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.731 33.948 1498.9030 09:22:33.74M 2015-10-31T09:22:57.072Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.731 33.948 1498.9028 09:22:33.94M 2015-10-31T09:22:57.277Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.732 33.949 1498.9033 09:22:34.15M 2015-10-31T09:22:57.477Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.732 33.949 1498.9027 09:22:34.35M 2015-10-31T09:22:57.682Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.732 33.949 1498.9019 09:22:34.55M 2015-10-31T09:22:57.887Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.732 33.949 1498.9021 09:22:34.75M 2015-10-31T09:22:58.087Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.732 33.950 1498.9020 09:22:34.95M 2015-10-31T09:22:58.292Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.732 33.950 1498.9016 09:22:35.17M 2015-10-31T09:22:58.497Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.731 33.949 1498.9017 09:22:35.37M 2015-10-31T09:22:58.697Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.949 1498.9010 09:22:35.57M 2015-10-31T09:22:58.902Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.731 33.949 1498.9008 09:22:35.77M 2015-10-31T09:22:59.107Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.728 33.946 1498.8972 09:22:35.97M 2015-10-31T09:22:59.307Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.727 33.945 1498.8967 09:22:36.19M 2015-10-31T09:22:59.507Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.731 33.949 1498.9020 09:22:36.39M 2015-10-31T09:22:59.712Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.732 33.949 1498.9031 09:22:36.58M 2015-10-31T09:22:59.937Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.733 33.949 1498.9039 09:22:36.78M