2015-10-31T09:21:00.127Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.722 33.942 1498.8845 09:20:37.00M 2015-10-31T09:21:00.332Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.721 33.941 1498.8835 09:20:37.20M 2015-10-31T09:21:00.537Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.719 33.939 1498.8815 09:20:37.40M 2015-10-31T09:21:00.737Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.719 33.939 1498.8816 09:20:37.60M 2015-10-31T09:21:00.942Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.720 33.939 1498.8817 09:20:37.80M 2015-10-31T09:21:01.142Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.721 33.940 1498.8833 09:20:38.02M 2015-10-31T09:21:01.347Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.722 33.942 1498.8848 09:20:38.21M 2015-10-31T09:21:01.552Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.723 33.943 1498.8859 09:20:38.42M 2015-10-31T09:21:01.752Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.724 33.944 1498.8872 09:20:38.62M 2015-10-31T09:21:01.967Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.725 33.945 1498.8889 09:20:38.82M 2015-10-31T09:21:02.162Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.726 33.945 1498.8893 09:20:39.03M 2015-10-31T09:21:02.357Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.726 33.946 1498.8903 09:20:39.23M 2015-10-31T09:21:02.567Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.726 33.945 1498.8899 09:20:39.43M 2015-10-31T09:21:02.767Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.728 33.948 1498.8931 09:20:39.63M 2015-10-31T09:21:02.972Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.729 33.948 1498.8937 09:20:39.83M 2015-10-31T09:21:03.172Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.729 33.948 1498.8940 09:20:40.05M 2015-10-31T09:21:03.378Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.728 33.947 1498.8933 09:20:40.25M 2015-10-31T09:21:03.577Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.728 33.947 1498.8944 09:20:40.45M 2015-10-31T09:21:03.802Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.728 33.947 1498.8945 09:20:40.64M 2015-10-31T09:21:03.987Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.728 33.947 1498.8944 09:20:40.86M 2015-10-31T09:21:04.187Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.728 33.947 1498.8951 09:20:41.07M 2015-10-31T09:21:04.392Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.727 33.947 1498.8942 09:20:41.26M 2015-10-31T09:21:04.592Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.727 33.947 1498.8940 09:20:41.46M 2015-10-31T09:21:04.797Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.727 33.946 1498.8932 09:20:41.66M 2015-10-31T09:21:05.002Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.726 33.946 1498.8928 09:20:41.86M 2015-10-31T09:21:05.202Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.726 33.945 1498.8922 09:20:42.08M 2015-10-31T09:21:05.407Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.725 33.945 1498.8916 09:20:42.28M 2015-10-31T09:21:05.612Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.724 33.944 1498.8905 09:20:42.48M 2015-10-31T09:21:05.812Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.723 33.943 1498.8894 09:20:42.68M 2015-10-31T09:21:06.018Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.722 33.941 1498.8871 09:20:42.88M 2015-10-31T09:21:06.222Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.721 33.941 1498.8867 09:20:43.09M 2015-10-31T09:21:06.422Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.723 33.943 1498.8879 09:20:43.29M 2015-10-31T09:21:06.627Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.723 33.943 1498.8870 09:20:43.49M 2015-10-31T09:21:06.827Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.723 33.943 1498.8862 09:20:43.69M 2015-10-31T09:21:07.032Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.723 33.943 1498.8867 09:20:43.89M 2015-10-31T09:21:07.232Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.724 33.944 1498.8882 09:20:44.11M 2015-10-31T09:21:07.437Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.725 33.945 1498.8890 09:20:44.31M 2015-10-31T09:21:07.642Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.726 33.946 1498.8907 09:20:44.51M 2015-10-31T09:21:07.842Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.721 33.941 1498.8849 09:20:44.71M 2015-10-31T09:21:08.047Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.720 33.940 1498.8840 09:20:44.90M 2015-10-31T09:21:08.267Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.720 33.939 1498.8834 09:20:45.12M 2015-10-31T09:21:08.452Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.719 33.939 1498.8832 09:20:45.34M 2015-10-31T09:21:08.657Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.723 33.942 1498.8875 09:20:45.52M 2015-10-31T09:21:08.857Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.723 33.942 1498.8887 09:20:45.72M 2015-10-31T09:21:09.062Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.732 33.950 1498.8994 09:20:45.92M 2015-10-31T09:21:09.262Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.732 33.951 1498.9000 09:20:46.14M 2015-10-31T09:21:09.467Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.733 33.951 1498.9014 09:20:46.34M 2015-10-31T09:21:09.672Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.733 33.951 1498.9020 09:20:46.54M 2015-10-31T09:21:09.872Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.733 33.951 1498.9022 09:20:46.74M 2015-10-31T09:21:10.077Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.733 33.950 1498.9014 09:20:46.94M 2015-10-31T09:21:10.282Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.732 33.950 1498.9001 09:20:47.15M 2015-10-31T09:21:10.483Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.733 33.950 1498.9011 09:20:47.35M 2015-10-31T09:21:10.687Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.732 33.950 1498.9003 09:20:47.55M 2015-10-31T09:21:10.887Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.731 33.949 1498.9000 09:20:47.75M 2015-10-31T09:21:11.087Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.731 33.948 1498.8995 09:20:47.95M 2015-10-31T09:21:11.293Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.729 33.947 1498.8981 09:20:48.17M 2015-10-31T09:21:11.497Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.729 33.946 1498.8969 09:20:48.36M 2015-10-31T09:21:11.702Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.727 33.945 1498.8956 09:20:48.57M 2015-10-31T09:21:11.902Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.726 33.944 1498.8936 09:20:48.76M 2015-10-31T09:21:12.103Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.725 33.943 1498.8918 09:20:48.96M 2015-10-31T09:21:12.313Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.723 33.942 1498.8904 09:20:49.18M 2015-10-31T09:21:12.513Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.722 33.940 1498.8899 09:20:49.38M 2015-10-31T09:21:12.735Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.722 33.941 1498.8898 09:20:49.58M 2015-10-31T09:21:12.923Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.722 33.941 1498.8895 09:20:49.80M 2015-10-31T09:21:13.123Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.722 33.941 1498.8888 09:20:50.00M 2015-10-31T09:21:13.328Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.722 33.941 1498.8887 09:20:50.20M 2015-10-31T09:21:13.528Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.722 33.941 1498.8873 09:20:50.40M 2015-10-31T09:21:13.735Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.722 33.941 1498.8857 09:20:50.60M 2015-10-31T09:21:13.950Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.721 33.941 1498.8851 09:20:50.79M 2015-10-31T09:21:14.138Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.722 33.942 1498.8844 09:20:51.02M 2015-10-31T09:21:14.372Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.723 33.943 1498.8853 09:20:51.21M 2015-10-31T09:21:14.543Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.724 33.944 1498.8871 09:20:51.41M 2015-10-31T09:21:14.748Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.726 33.946 1498.8888 09:20:51.61M 2015-10-31T09:21:14.948Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.727 33.947 1498.8907 09:20:51.81M 2015-10-31T09:21:15.153Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.727 33.947 1498.8907 09:20:52.03M 2015-10-31T09:21:15.358Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.728 33.948 1498.8912 09:20:52.23M 2015-10-31T09:21:15.558Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.728 33.948 1498.8905 09:20:52.43M 2015-10-31T09:21:15.758Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.728 33.948 1498.8899 09:20:52.63M 2015-10-31T09:21:15.963Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.728 33.948 1498.8893 09:20:52.82M 2015-10-31T09:21:16.168Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.727 33.948 1498.8892 09:20:53.04M 2015-10-31T09:21:16.368Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.726 33.946 1498.8885 09:20:53.24M 2015-10-31T09:21:16.575Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.733 33.952 1498.8958 09:20:53.44M 2015-10-31T09:21:16.778Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.734 33.953 1498.8970 09:20:53.64M 2015-10-31T09:21:16.983Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.733 33.953 1498.8972 09:20:53.84M 2015-10-31T09:21:17.198Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.732 33.952 1498.8969 09:20:54.06M 2015-10-31T09:21:17.388Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.731 33.951 1498.8962 09:20:54.27M 2015-10-31T09:21:17.588Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.731 33.950 1498.8956 09:20:54.46M 2015-10-31T09:21:17.793Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.734 33.953 1498.8989 09:20:54.66M 2015-10-31T09:21:17.993Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.732 33.951 1498.8967 09:20:54.85M 2015-10-31T09:21:18.198Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.730 33.950 1498.8954 09:20:55.07M 2015-10-31T09:21:18.398Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.729 33.949 1498.8937 09:20:55.27M 2015-10-31T09:21:18.603Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.728 33.948 1498.8922 09:20:55.47M 2015-10-31T09:21:18.808Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.727 33.947 1498.8905 09:20:55.67M 2015-10-31T09:21:19.015Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.729 33.949 1498.8927 09:20:55.87M 2015-10-31T09:21:19.216Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.730 33.950 1498.8954 09:20:56.09M 2015-10-31T09:21:19.418Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.731 33.951 1498.8973 09:20:56.29M 2015-10-31T09:21:19.623Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.732 33.952 1498.8983 09:20:56.49M 2015-10-31T09:21:19.823Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.734 33.953 1498.8999 09:20:56.69M 2015-10-31T09:21:20.028Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.735 33.954 1498.9006 09:20:56.88M 2015-10-31T09:21:20.228Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.951 1498.8971 09:20:57.11M 2015-10-31T09:21:20.428Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.950 1498.8958 09:20:57.30M 2015-10-31T09:21:20.638Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.730 33.950 1498.8944 09:20:57.50M 2015-10-31T09:21:20.838Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.729 33.949 1498.8925 09:20:57.70M 2015-10-31T09:21:21.038Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.728 33.948 1498.8915 09:20:57.90M 2015-10-31T09:21:21.243Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.727 33.947 1498.8900 09:20:58.12M 2015-10-31T09:21:21.443Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.725 33.945 1498.8884 09:20:58.32M 2015-10-31T09:21:21.668Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.724 33.943 1498.8877 09:20:58.51M 2015-10-31T09:21:21.855Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.723 33.942 1498.8885 09:20:58.73M 2015-10-31T09:21:22.055Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.724 33.942 1498.8890 09:20:58.91M 2015-10-31T09:21:22.258Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.724 33.943 1498.8890 09:20:59.13M 2015-10-31T09:21:22.463Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.725 33.944 1498.8898 09:20:59.33M 2015-10-31T09:21:22.668Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.726 33.945 1498.8904 09:20:59.53M 2015-10-31T09:21:22.868Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.725 33.945 1498.8892 09:20:59.73M 2015-10-31T09:21:23.068Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.726 33.945 1498.8890 09:20:59.93M 2015-10-31T09:21:23.273Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.726 33.946 1498.8899 09:21:00.15M 2015-10-31T09:21:23.478Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.726 33.945 1498.8899 09:21:00.35M 2015-10-31T09:21:23.678Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.725 33.945 1498.8893 09:21:00.55M 2015-10-31T09:21:23.883Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.725 33.944 1498.8887 09:21:00.74M 2015-10-31T09:21:24.088Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.724 33.943 1498.8893 09:21:00.95M 2015-10-31T09:21:24.288Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.724 33.943 1498.8912 09:21:01.16M 2015-10-31T09:21:24.496Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.725 33.943 1498.8929 09:21:01.36M 2015-10-31T09:21:24.698Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.725 33.943 1498.8931 09:21:01.56M 2015-10-31T09:21:24.898Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.724 33.942 1498.8936 09:21:01.76M 2015-10-31T09:21:25.103Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.729 33.946 1498.8992 09:21:01.96M 2015-10-31T09:21:25.303Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.725 33.942 1498.8951 09:21:02.18M 2015-10-31T09:21:25.508Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.725 33.942 1498.8956 09:21:02.38M 2015-10-31T09:21:25.708Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.724 33.941 1498.8960 09:21:02.58M 2015-10-31T09:21:25.913Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.724 33.941 1498.8959 09:21:02.77M 2015-10-31T09:21:26.135Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.724 33.941 1498.8950 09:21:02.97M 2015-10-31T09:21:26.323Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.717 33.934 1498.8870 09:21:03.21M 2015-10-31T09:21:26.523Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.716 33.933 1498.8865 09:21:03.39M 2015-10-31T09:21:26.728Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.715 33.932 1498.8856 09:21:03.59M 2015-10-31T09:21:26.928Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.714 33.931 1498.8840 09:21:03.79M 2015-10-31T09:21:27.135Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.712 33.930 1498.8821 09:21:04.01M 2015-10-31T09:21:27.335Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.711 33.929 1498.8812 09:21:04.21M 2015-10-31T09:21:27.538Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.710 33.928 1498.8795 09:21:04.40M 2015-10-31T09:21:27.738Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.709 33.927 1498.8774 09:21:04.61M 2015-10-31T09:21:27.943Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.709 33.927 1498.8777 09:21:04.80M 2015-10-31T09:21:28.148Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.715 33.933 1498.8848 09:21:05.02M 2015-10-31T09:21:28.348Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.717 33.934 1498.8856 09:21:05.22M 2015-10-31T09:21:28.553Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.718 33.935 1498.8870 09:21:05.42M 2015-10-31T09:21:28.758Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.718 33.936 1498.8879 09:21:05.62M 2015-10-31T09:21:28.958Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.723 33.941 1498.8907 09:21:05.82M 2015-10-31T09:21:29.163Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.723 33.942 1498.8907 09:21:06.04M 2015-10-31T09:21:29.363Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.723 33.942 1498.8894 09:21:06.24M 2015-10-31T09:21:29.568Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.729 33.948 1498.8962 09:21:06.44M 2015-10-31T09:21:29.776Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.730 33.949 1498.8972 09:21:06.64M 2015-10-31T09:21:29.976Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.732 33.950 1498.8987 09:21:06.83M 2015-10-31T09:21:30.178Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.731 33.950 1498.8981 09:21:07.05M 2015-10-31T09:21:30.383Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.732 33.950 1498.8973 09:21:07.25M 2015-10-31T09:21:30.598Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.728 33.947 1498.8931 09:21:07.45M 2015-10-31T09:21:30.812Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.729 33.947 1498.8936 09:21:07.67M 2015-10-31T09:21:30.988Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.728 33.947 1498.8939 09:21:07.85M 2015-10-31T09:21:31.193Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.728 33.947 1498.8937 09:21:08.07M 2015-10-31T09:21:31.393Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.733 33.951 1498.8990 09:21:08.27M 2015-10-31T09:21:31.598Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.733 33.952 1498.8973 09:21:08.47M 2015-10-31T09:21:31.812Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.732 33.951 1498.8972 09:21:08.67M 2015-10-31T09:21:32.003Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.732 33.951 1498.8972 09:21:08.87M 2015-10-31T09:21:32.208Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.732 33.951 1498.8979 09:21:09.08M 2015-10-31T09:21:32.408Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.732 33.951 1498.8969 09:21:09.28M 2015-10-31T09:21:32.618Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.731 33.951 1498.8958 09:21:09.48M 2015-10-31T09:21:32.819Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.731 33.951 1498.8945 09:21:09.68M 2015-10-31T09:21:33.018Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.730 33.950 1498.8921 09:21:09.88M 2015-10-31T09:21:33.252Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.729 33.950 1498.8904 09:21:10.10M 2015-10-31T09:21:33.428Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.729 33.950 1498.8914 09:21:10.30M 2015-10-31T09:21:33.628Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.729 33.950 1498.8914 09:21:10.50M 2015-10-31T09:21:33.828Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.729 33.950 1498.8914 09:21:10.70M 2015-10-31T09:21:34.033Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.729 33.950 1498.8907 09:21:10.89M 2015-10-31T09:21:34.238Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.729 33.950 1498.8907 09:21:11.11M 2015-10-31T09:21:34.438Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.728 33.949 1498.8899 09:21:11.31M 2015-10-31T09:21:34.643Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.727 33.948 1498.8894 09:21:11.51M 2015-10-31T09:21:34.848Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.727 33.948 1498.8907 09:21:11.71M 2015-10-31T09:21:35.064Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.726 33.947 1498.8890 09:21:11.91M 2015-10-31T09:21:35.255Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.725 33.946 1498.8867 09:21:12.14M 2015-10-31T09:21:35.458Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.724 33.945 1498.8866 09:21:12.33M 2015-10-31T09:21:35.659Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.723 33.944 1498.8867 09:21:12.53M 2015-10-31T09:21:35.858Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.723 33.943 1498.8883 09:21:12.73M 2015-10-31T09:21:36.064Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.723 33.942 1498.8898 09:21:12.92M 2015-10-31T09:21:36.274Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.724 33.943 1498.8912 09:21:13.14M 2015-10-31T09:21:36.469Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.723 33.942 1498.8900 09:21:13.34M 2015-10-31T09:21:36.674Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.723 33.941 1498.8892 09:21:13.54M 2015-10-31T09:21:36.879Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.724 33.943 1498.8914 09:21:13.74M 2015-10-31T09:21:37.079Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.724 33.943 1498.8912 09:21:13.94M 2015-10-31T09:21:37.284Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.730 33.949 1498.8978 09:21:14.16M 2015-10-31T09:21:37.484Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.731 33.949 1498.8977 09:21:14.36M 2015-10-31T09:21:37.689Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.731 33.950 1498.8977 09:21:14.55M 2015-10-31T09:21:37.896Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.732 33.950 1498.8988 09:21:14.76M 2015-10-31T09:21:38.096Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.721 33.940 1498.8867 09:21:14.96M 2015-10-31T09:21:38.299Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.721 33.939 1498.8870 09:21:15.17M 2015-10-31T09:21:38.499Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.721 33.939 1498.8864 09:21:15.37M 2015-10-31T09:21:38.704Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.720 33.938 1498.8851 09:21:15.57M 2015-10-31T09:21:38.909Z|I-OCEAN7-304-XXXX| 27.52 12.852 39.719 33.938 1498.8829 09:21:15.77M 2015-10-31T09:21:39.109Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.718 33.937 1498.8805 09:21:15.97M 2015-10-31T09:21:39.314Z|I-OCEAN7-304-XXXX| 27.45 12.851 39.717 33.937 1498.8793 09:21:16.19M 2015-10-31T09:21:39.535Z|I-OCEAN7-304-XXXX| 27.47 12.851 39.717 33.937 1498.8796 09:21:16.39M 2015-10-31T09:21:39.719Z|I-OCEAN7-304-XXXX| 27.51 12.851 39.717 33.937 1498.8801 09:21:16.60M 2015-10-31T09:21:39.924Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.717 33.936 1498.8795 09:21:16.78M 2015-10-31T09:21:40.124Z|I-OCEAN7-304-XXXX| 27.49 12.852 39.716 33.935 1498.8788 09:21:17.00M 2015-10-31T09:21:40.329Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.723 33.942 1498.8882 09:21:17.20M 2015-10-31T09:21:40.529Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.726 33.944 1498.8916 09:21:17.40M 2015-10-31T09:21:40.735Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.727 33.946 1498.8934 09:21:17.60M 2015-10-31T09:21:40.939Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.726 33.944 1498.8916 09:21:17.80M 2015-10-31T09:21:41.144Z|I-OCEAN7-304-XXXX| 27.50 12.855 39.711 33.927 1498.8822 09:21:18.02M 2015-10-31T09:21:41.344Z|I-OCEAN7-304-XXXX| 27.54 12.856 39.710 33.926 1498.8831 09:21:18.22M 2015-10-31T09:21:41.549Z|I-OCEAN7-304-XXXX| 27.55 12.856 39.699 33.915 1498.8694 09:21:18.41M 2015-10-31T09:21:41.749Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.698 33.915 1498.8684 09:21:18.61M 2015-10-31T09:21:41.954Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.699 33.917 1498.8688 09:21:18.81M 2015-10-31T09:21:42.172Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.711 33.928 1498.8821 09:21:19.04M 2015-10-31T09:21:42.359Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.711 33.929 1498.8812 09:21:19.23M 2015-10-31T09:21:42.564Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.712 33.930 1498.8809 09:21:19.43M 2015-10-31T09:21:42.764Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.712 33.930 1498.8806 09:21:19.63M 2015-10-31T09:21:42.972Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.713 33.931 1498.8822 09:21:19.83M 2015-10-31T09:21:43.169Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.714 33.932 1498.8826 09:21:20.05M 2015-10-31T09:21:43.376Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.715 33.933 1498.8844 09:21:20.25M 2015-10-31T09:21:43.579Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.717 33.934 1498.8868 09:21:20.45M 2015-10-31T09:21:43.779Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.717 33.934 1498.8870 09:21:20.64M 2015-10-31T09:21:43.999Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.717 33.934 1498.8877 09:21:20.84M 2015-10-31T09:21:44.184Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.711 33.929 1498.8809 09:21:21.08M 2015-10-31T09:21:44.389Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.711 33.928 1498.8806 09:21:21.26M 2015-10-31T09:21:44.594Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.710 33.928 1498.8796 09:21:21.46M 2015-10-31T09:21:44.794Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.709 33.926 1498.8789 09:21:21.66M 2015-10-31T09:21:44.994Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.709 33.926 1498.8789 09:21:21.86M 2015-10-31T09:21:45.199Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.710 33.927 1498.8805 09:21:22.07M 2015-10-31T09:21:45.409Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.711 33.928 1498.8822 09:21:22.28M 2015-10-31T09:21:45.609Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.713 33.930 1498.8842 09:21:22.48M 2015-10-31T09:21:45.852Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.714 33.932 1498.8845 09:21:22.68M 2015-10-31T09:21:46.018Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.716 33.934 1498.8849 09:21:22.87M 2015-10-31T09:21:46.218Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.715 33.933 1498.8839 09:21:23.09M 2015-10-31T09:21:46.419Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.715 33.934 1498.8827 09:21:23.29M 2015-10-31T09:21:46.619Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.716 33.934 1498.8820 09:21:23.49M 2015-10-31T09:21:46.824Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.716 33.935 1498.8826 09:21:23.69M 2015-10-31T09:21:47.029Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.717 33.936 1498.8831 09:21:23.89M 2015-10-31T09:21:47.234Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.717 33.936 1498.8833 09:21:24.11M 2015-10-31T09:21:47.434Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.709 33.929 1498.8741 09:21:24.31M 2015-10-31T09:21:47.639Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.693 33.913 1498.8558 09:21:24.50M 2015-10-31T09:21:47.839Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.692 33.912 1498.8547 09:21:24.70M 2015-10-31T09:21:48.044Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.692 33.912 1498.8540 09:21:24.90M 2015-10-31T09:21:48.244Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.695 33.915 1498.8575 09:21:25.12M 2015-10-31T09:21:48.469Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.710 33.929 1498.8745 09:21:25.32M 2015-10-31T09:21:48.655Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.711 33.930 1498.8771 09:21:25.54M 2015-10-31T09:21:48.855Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.724 33.942 1498.8928 09:21:25.72M 2015-10-31T09:21:49.059Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.725 33.942 1498.8940 09:21:25.92M 2015-10-31T09:21:49.259Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.725 33.943 1498.8949 09:21:26.14M 2015-10-31T09:21:49.464Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.726 33.944 1498.8967 09:21:26.33M 2015-10-31T09:21:49.664Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.738 33.955 1498.9099 09:21:26.53M 2015-10-31T09:21:49.869Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.739 33.956 1498.9110 09:21:26.73M 2015-10-31T09:21:50.074Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.741 33.958 1498.9127 09:21:26.93M 2015-10-31T09:21:50.279Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.742 33.959 1498.9130 09:21:27.15M 2015-10-31T09:21:50.492Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.742 33.959 1498.9127 09:21:27.35M 2015-10-31T09:21:50.684Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.744 33.962 1498.9142 09:21:27.55M 2015-10-31T09:21:50.889Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.745 33.962 1498.9153 09:21:27.75M 2015-10-31T09:21:51.089Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.745 33.963 1498.9165 09:21:27.95M 2015-10-31T09:21:51.296Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.746 33.963 1498.9169 09:21:28.17M 2015-10-31T09:21:51.496Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.747 33.965 1498.9182 09:21:28.37M 2015-10-31T09:21:51.699Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.747 33.965 1498.9174 09:21:28.57M 2015-10-31T09:21:51.904Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.747 33.964 1498.9166 09:21:28.76M 2015-10-31T09:21:52.104Z|I-OCEAN7-304-XXXX| 27.58 12.852 39.745 33.963 1498.9139 09:21:28.96M 2015-10-31T09:21:52.309Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.729 33.947 1498.8970 09:21:29.18M 2015-10-31T09:21:52.509Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.727 33.945 1498.8947 09:21:29.38M 2015-10-31T09:21:52.709Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.725 33.943 1498.8918 09:21:29.58M 2015-10-31T09:21:52.929Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.711 33.929 1498.8765 09:21:29.78M 2015-10-31T09:21:53.119Z|I-OCEAN7-304-XXXX| 27.56 12.853 39.710 33.929 1498.8762 09:21:30.01M 2015-10-31T09:21:53.324Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.710 33.928 1498.8757 09:21:30.20M 2015-10-31T09:21:53.524Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.710 33.928 1498.8748 09:21:30.40M 2015-10-31T09:21:53.729Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.709 33.928 1498.8741 09:21:30.60M 2015-10-31T09:21:53.935Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.710 33.928 1498.8749 09:21:30.80M 2015-10-31T09:21:54.135Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.710 33.928 1498.8754 09:21:31.01M 2015-10-31T09:21:54.335Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.710 33.928 1498.8751 09:21:31.21M 2015-10-31T09:21:54.539Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.711 33.929 1498.8765 09:21:31.41M 2015-10-31T09:21:54.744Z|I-OCEAN7-304-XXXX| 27.50 12.854 39.711 33.929 1498.8779 09:21:31.61M 2015-10-31T09:21:54.944Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.711 33.929 1498.8781 09:21:31.81M 2015-10-31T09:21:55.149Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.712 33.930 1498.8785 09:21:32.03M 2015-10-31T09:21:55.354Z|I-OCEAN7-304-XXXX| 27.47 12.853 39.712 33.930 1498.8782 09:21:32.23M 2015-10-31T09:21:55.559Z|I-OCEAN7-304-XXXX| 27.50 12.853 39.712 33.930 1498.8782 09:21:32.43M 2015-10-31T09:21:55.772Z|I-OCEAN7-304-XXXX| 27.48 12.853 39.715 33.932 1498.8812 09:21:32.62M 2015-10-31T09:21:55.959Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.711 33.929 1498.8776 09:21:32.82M 2015-10-31T09:21:56.164Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.711 33.928 1498.8772 09:21:33.04M 2015-10-31T09:21:56.369Z|I-OCEAN7-304-XXXX| 27.52 12.854 39.710 33.927 1498.8770 09:21:33.24M 2015-10-31T09:21:56.569Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.709 33.926 1498.8768 09:21:33.44M 2015-10-31T09:21:56.776Z|I-OCEAN7-304-XXXX| 27.53 12.854 39.711 33.929 1498.8794 09:21:33.64M 2015-10-31T09:21:56.976Z|I-OCEAN7-304-XXXX| 27.48 12.854 39.712 33.930 1498.8793 09:21:33.84M 2015-10-31T09:21:57.179Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.713 33.931 1498.8802 09:21:34.05M 2015-10-31T09:21:57.400Z|I-OCEAN7-304-XXXX| 27.53 12.853 39.710 33.928 1498.8763 09:21:34.26M 2015-10-31T09:21:57.589Z|I-OCEAN7-304-XXXX| 27.54 12.853 39.709 33.927 1498.8749 09:21:34.47M 2015-10-31T09:21:57.812Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.707 33.926 1498.8738 09:21:34.66M 2015-10-31T09:21:57.994Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.706 33.925 1498.8728 09:21:34.85M 2015-10-31T09:21:58.194Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.707 33.926 1498.8743 09:21:35.07M 2015-10-31T09:21:58.399Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.708 33.926 1498.8748 09:21:35.27M 2015-10-31T09:21:58.604Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.707 33.925 1498.8739 09:21:35.47M 2015-10-31T09:21:58.804Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.709 33.927 1498.8773 09:21:35.67M 2015-10-31T09:21:59.004Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.708 33.926 1498.8755 09:21:35.87M 2015-10-31T09:21:59.209Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.707 33.925 1498.8741 09:21:36.09M 2015-10-31T09:21:59.418Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.706 33.925 1498.8732 09:21:36.29M 2015-10-31T09:21:59.620Z|I-OCEAN7-304-XXXX| 27.61 12.853 39.706 33.924 1498.8726 09:21:36.48M 2015-10-31T09:21:59.820Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.714 33.932 1498.8813 09:21:36.69M