2015-10-31T09:20:00.029Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.715 33.935 1498.8776 09:19:36.89M 2015-10-31T09:20:00.240Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.715 33.934 1498.8774 09:19:37.10M 2015-10-31T09:20:00.440Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.715 33.935 1498.8773 09:19:37.31M 2015-10-31T09:20:00.644Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.716 33.936 1498.8789 09:19:37.51M 2015-10-31T09:20:00.852Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.716 33.936 1498.8809 09:19:37.70M 2015-10-31T09:20:01.044Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.717 33.937 1498.8818 09:19:37.90M 2015-10-31T09:20:01.265Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.718 33.938 1498.8821 09:19:38.12M 2015-10-31T09:20:01.455Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.718 33.938 1498.8817 09:19:38.34M 2015-10-31T09:20:01.655Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.723 33.943 1498.8883 09:19:38.52M 2015-10-31T09:20:01.859Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.724 33.943 1498.8887 09:19:38.72M 2015-10-31T09:20:02.059Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.728 33.947 1498.8938 09:19:38.92M 2015-10-31T09:20:02.264Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.728 33.947 1498.8943 09:19:39.13M 2015-10-31T09:20:02.470Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.728 33.947 1498.8939 09:19:39.34M 2015-10-31T09:20:02.670Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.727 33.946 1498.8929 09:19:39.54M 2015-10-31T09:20:02.920Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.726 33.946 1498.8916 09:19:39.73M 2015-10-31T09:20:03.080Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.726 33.946 1498.8895 09:19:40.00M 2015-10-31T09:20:03.280Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.725 33.945 1498.8883 09:19:40.15M 2015-10-31T09:20:03.480Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.725 33.945 1498.8888 09:19:40.35M 2015-10-31T09:20:03.685Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.724 33.945 1498.8878 09:19:40.55M 2015-10-31T09:20:03.890Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.724 33.944 1498.8865 09:19:40.75M 2015-10-31T09:20:04.090Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.715 33.936 1498.8772 09:19:40.95M 2015-10-31T09:20:04.295Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.718 33.939 1498.8809 09:19:41.17M 2015-10-31T09:20:04.495Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.718 33.939 1498.8802 09:19:41.37M 2015-10-31T09:20:04.705Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.709 33.930 1498.8699 09:19:41.56M 2015-10-31T09:20:04.905Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.707 33.926 1498.8715 09:19:41.76M 2015-10-31T09:20:05.105Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.708 33.927 1498.8732 09:19:41.96M 2015-10-31T09:20:05.310Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.709 33.928 1498.8746 09:19:42.18M 2015-10-31T09:20:05.515Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.710 33.929 1498.8754 09:19:42.38M 2015-10-31T09:20:05.730Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.718 33.937 1498.8849 09:19:42.58M 2015-10-31T09:20:05.920Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.719 33.937 1498.8862 09:19:42.79M 2015-10-31T09:20:06.125Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.720 33.938 1498.8873 09:19:43.98M 2015-10-31T09:20:06.325Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.721 33.939 1498.8885 09:19:43.20M 2015-10-31T09:20:06.530Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.722 33.940 1498.8903 09:19:43.39M 2015-10-31T09:20:06.735Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.723 33.942 1498.8904 09:19:43.59M 2015-10-31T09:20:06.935Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.726 33.944 1498.8931 09:19:43.79M 2015-10-31T09:20:07.135Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.726 33.945 1498.8932 09:19:44.01M 2015-10-31T09:20:07.345Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.726 33.945 1498.8937 09:19:44.21M 2015-10-31T09:20:07.545Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.718 33.937 1498.8832 09:19:44.41M 2015-10-31T09:20:07.745Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.717 33.936 1498.8824 09:19:44.61M 2015-10-31T09:20:07.950Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.717 33.938 1498.8767 09:19:44.81M 2015-10-31T09:20:08.155Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.717 33.938 1498.8763 09:19:45.03M 2015-10-31T09:20:08.355Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.710 33.932 1498.8676 09:19:45.23M 2015-10-31T09:20:08.560Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.700 33.922 1498.8552 09:19:45.42M 2015-10-31T09:20:08.760Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.700 33.922 1498.8552 09:19:45.62M 2015-10-31T09:20:08.965Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.700 33.922 1498.8550 09:19:45.82M 2015-10-31T09:20:09.165Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.700 33.923 1498.8549 09:19:46.04M 2015-10-31T09:20:09.370Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.701 33.923 1498.8562 09:19:46.24M 2015-10-31T09:20:09.570Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.701 33.923 1498.8575 09:19:46.44M 2015-10-31T09:20:09.776Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.701 33.923 1498.8582 09:19:46.64M 2015-10-31T09:20:09.980Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.701 33.923 1498.8589 09:19:46.84M 2015-10-31T09:20:10.200Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.703 33.924 1498.8605 09:19:47.06M 2015-10-31T09:20:10.385Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.720 33.941 1498.8800 09:19:47.27M 2015-10-31T09:20:10.590Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.735 33.955 1498.8965 09:19:47.45M 2015-10-31T09:20:10.795Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.736 33.956 1498.8981 09:19:47.65M 2015-10-31T09:20:11.000Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.735 33.955 1498.8978 09:19:47.85M 2015-10-31T09:20:11.200Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.735 33.954 1498.8981 09:19:48.07M 2015-10-31T09:20:11.400Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.727 33.947 1498.8900 09:19:48.27M 2015-10-31T09:20:11.605Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.727 33.946 1498.8901 09:19:48.47M 2015-10-31T09:20:11.810Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.727 33.946 1498.8899 09:19:48.67M 2015-10-31T09:20:12.010Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.727 33.947 1498.8907 09:19:48.87M 2015-10-31T09:20:12.218Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.727 33.947 1498.8912 09:19:49.09M 2015-10-31T09:20:12.417Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.725 33.945 1498.8877 09:19:49.29M 2015-10-31T09:20:12.618Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.724 33.945 1498.8865 09:19:49.48M 2015-10-31T09:20:12.820Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.724 33.944 1498.8860 09:19:49.68M 2015-10-31T09:20:13.025Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.724 33.945 1498.8867 09:19:49.88M 2015-10-31T09:20:13.230Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.725 33.945 1498.8871 09:19:50.10M 2015-10-31T09:20:13.430Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.725 33.945 1498.8872 09:19:50.30M 2015-10-31T09:20:13.640Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.725 33.944 1498.8882 09:19:50.50M 2015-10-31T09:20:13.835Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.724 33.944 1498.8892 09:19:50.70M 2015-10-31T09:20:14.040Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.725 33.944 1498.8895 09:19:50.89M 2015-10-31T09:20:14.245Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.725 33.944 1498.8893 09:19:51.11M 2015-10-31T09:20:14.445Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.725 33.945 1498.8894 09:19:51.31M 2015-10-31T09:20:14.665Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.735 33.954 1498.9010 09:19:51.51M 2015-10-31T09:20:14.855Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.733 33.952 1498.9004 09:19:51.73M 2015-10-31T09:20:15.055Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.732 33.951 1498.8994 09:19:51.91M 2015-10-31T09:20:15.260Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.733 33.951 1498.9016 09:19:52.13M 2015-10-31T09:20:15.460Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.733 33.952 1498.9027 09:19:52.33M 2015-10-31T09:20:15.665Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.734 33.951 1498.9038 09:19:52.53M 2015-10-31T09:20:15.870Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.733 33.951 1498.9037 09:19:52.73M 2015-10-31T09:20:16.065Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.736 33.954 1498.9075 09:19:52.93M 2015-10-31T09:20:16.280Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.735 33.953 1498.9069 09:19:53.14M 2015-10-31T09:20:16.492Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.738 33.955 1498.9093 09:19:53.35M 2015-10-31T09:20:16.680Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.738 33.955 1498.9088 09:19:53.54M 2015-10-31T09:20:16.885Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.737 33.955 1498.9081 09:19:53.74M 2015-10-31T09:20:17.085Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.741 33.959 1498.9131 09:19:53.94M 2015-10-31T09:20:17.290Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.742 33.960 1498.9138 09:19:54.16M 2015-10-31T09:20:17.490Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.742 33.960 1498.9131 09:19:54.36M 2015-10-31T09:20:17.695Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.741 33.959 1498.9121 09:19:54.56M 2015-10-31T09:20:17.900Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.741 33.959 1498.9109 09:19:54.76M 2015-10-31T09:20:18.105Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.740 33.959 1498.9086 09:19:54.96M 2015-10-31T09:20:18.305Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.738 33.957 1498.9061 09:19:55.18M 2015-10-31T09:20:18.506Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.737 33.956 1498.9045 09:19:55.38M 2015-10-31T09:20:18.710Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.737 33.956 1498.9038 09:19:55.57M 2015-10-31T09:20:18.915Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.733 33.953 1498.8989 09:19:55.77M 2015-10-31T09:20:19.135Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.732 33.952 1498.8971 09:19:55.97M 2015-10-31T09:20:19.320Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.732 33.952 1498.8970 09:19:56.21M 2015-10-31T09:20:19.520Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.731 33.951 1498.8947 09:19:56.39M 2015-10-31T09:20:19.725Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.731 33.951 1498.8932 09:19:56.59M 2015-10-31T09:20:19.930Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.730 33.950 1498.8914 09:19:56.79M 2015-10-31T09:20:20.130Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.736 33.956 1498.8979 09:19:57.01M 2015-10-31T09:20:20.335Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.737 33.957 1498.8997 09:19:57.20M 2015-10-31T09:20:20.540Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.741 33.961 1498.9038 09:19:57.40M 2015-10-31T09:20:20.740Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.741 33.961 1498.9038 09:19:57.60M 2015-10-31T09:20:20.940Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.742 33.962 1498.9047 09:19:57.80M 2015-10-31T09:20:21.145Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.742 33.962 1498.9049 09:19:58.02M 2015-10-31T09:20:21.350Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.742 33.962 1498.9045 09:19:58.22M 2015-10-31T09:20:21.550Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.736 33.956 1498.8973 09:19:58.42M 2015-10-31T09:20:21.755Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.735 33.955 1498.8964 09:19:58.62M 2015-10-31T09:20:21.960Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.736 33.957 1498.8981 09:19:58.82M 2015-10-31T09:20:22.165Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.737 33.957 1498.8988 09:19:59.04M 2015-10-31T09:20:22.365Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.738 33.958 1498.9008 09:19:59.24M 2015-10-31T09:20:22.570Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.739 33.959 1498.9027 09:19:59.43M 2015-10-31T09:20:22.770Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.740 33.960 1498.9043 09:19:59.63M 2015-10-31T09:20:22.976Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.740 33.960 1498.9042 09:19:59.83M 2015-10-31T09:20:23.181Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.741 33.961 1498.9044 09:20:00.05M 2015-10-31T09:20:23.380Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.742 33.962 1498.9053 09:20:00.25M 2015-10-31T09:20:23.601Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.742 33.962 1498.9059 09:20:00.45M 2015-10-31T09:20:23.785Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.742 33.962 1498.9055 09:20:00.67M 2015-10-31T09:20:23.990Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.742 33.962 1498.9060 09:20:00.85M 2015-10-31T09:20:24.190Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.742 33.962 1498.9066 09:20:01.06M 2015-10-31T09:20:24.395Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.743 33.963 1498.9073 09:20:01.26M 2015-10-31T09:20:24.596Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.743 33.963 1498.9083 09:20:01.46M 2015-10-31T09:20:24.800Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.738 33.957 1498.9016 09:20:01.66M 2015-10-31T09:20:25.005Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.738 33.958 1498.9017 09:20:01.86M 2015-10-31T09:20:25.205Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.752 33.971 1498.9181 09:20:02.08M 2015-10-31T09:20:25.410Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.753 33.972 1498.9187 09:20:02.28M 2015-10-31T09:20:25.618Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.753 33.972 1498.9192 09:20:02.48M 2015-10-31T09:20:25.817Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.748 33.967 1498.9127 09:20:02.68M 2015-10-31T09:20:26.021Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.747 33.966 1498.9116 09:20:02.88M 2015-10-31T09:20:26.221Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.732 33.952 1498.8954 09:20:03.10M 2015-10-31T09:20:26.425Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.731 33.950 1498.8943 09:20:03.29M 2015-10-31T09:20:26.631Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.728 33.948 1498.8918 09:20:03.49M 2015-10-31T09:20:26.831Z|I-OCEAN7-304-XXXX| 27.52 12.851 39.727 33.947 1498.8900 09:20:03.69M 2015-10-31T09:20:27.036Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.708 33.929 1498.8698 09:20:03.89M 2015-10-31T09:20:27.236Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.706 33.926 1498.8674 09:20:04.11M 2015-10-31T09:20:27.441Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.701 33.921 1498.8615 09:20:04.31M 2015-10-31T09:20:27.646Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.702 33.922 1498.8638 09:20:04.51M 2015-10-31T09:20:27.846Z|I-OCEAN7-304-XXXX| 27.59 12.852 39.702 33.922 1498.8641 09:20:04.71M 2015-10-31T09:20:28.066Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.701 33.921 1498.8645 09:20:04.91M 2015-10-31T09:20:28.256Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.701 33.921 1498.8643 09:20:05.14M 2015-10-31T09:20:28.456Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.711 33.931 1498.8745 09:20:05.33M 2015-10-31T09:20:28.661Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.712 33.932 1498.8759 09:20:05.52M 2015-10-31T09:20:28.861Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.726 33.945 1498.8906 09:20:05.72M 2015-10-31T09:20:29.066Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.727 33.947 1498.8909 09:20:05.92M 2015-10-31T09:20:29.266Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.728 33.947 1498.8923 09:20:06.14M 2015-10-31T09:20:29.471Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.728 33.948 1498.8927 09:20:06.34M 2015-10-31T09:20:29.676Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.729 33.948 1498.8959 09:20:06.54M 2015-10-31T09:20:29.876Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.723 33.942 1498.8904 09:20:06.74M 2015-10-31T09:20:30.081Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.722 33.941 1498.8899 09:20:06.94M 2015-10-31T09:20:30.281Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.721 33.940 1498.8893 09:20:07.16M 2015-10-31T09:20:30.486Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.720 33.938 1498.8887 09:20:07.35M 2015-10-31T09:20:30.686Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.718 33.936 1498.8875 09:20:07.55M 2015-10-31T09:20:30.891Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.717 33.935 1498.8872 09:20:07.75M 2015-10-31T09:20:31.096Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.711 33.929 1498.8812 09:20:07.95M 2015-10-31T09:20:31.301Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.711 33.929 1498.8801 09:20:08.17M 2015-10-31T09:20:31.501Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.711 33.930 1498.8789 09:20:08.37M 2015-10-31T09:20:31.706Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.711 33.930 1498.8783 09:20:08.57M 2015-10-31T09:20:31.911Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.711 33.931 1498.8781 09:20:08.77M 2015-10-31T09:20:32.132Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.712 33.932 1498.8779 09:20:08.97M 2015-10-31T09:20:32.311Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.713 33.932 1498.8776 09:20:09.18M 2015-10-31T09:20:32.536Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.713 33.933 1498.8774 09:20:09.38M 2015-10-31T09:20:32.721Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.713 33.934 1498.8766 09:20:09.60M 2015-10-31T09:20:32.926Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.708 33.929 1498.8707 09:20:09.78M 2015-10-31T09:20:33.126Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.707 33.927 1498.8689 09:20:10.00M 2015-10-31T09:20:33.326Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.705 33.925 1498.8673 09:20:10.20M 2015-10-31T09:20:33.531Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.704 33.924 1498.8657 09:20:10.40M 2015-10-31T09:20:33.736Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.703 33.923 1498.8644 09:20:10.60M 2015-10-31T09:20:33.941Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.712 33.932 1498.8748 09:20:10.80M 2015-10-31T09:20:34.141Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.714 33.934 1498.8761 09:20:11.02M 2015-10-31T09:20:34.341Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.716 33.936 1498.8790 09:20:11.21M 2015-10-31T09:20:34.546Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.702 33.922 1498.8630 09:20:11.41M 2015-10-31T09:20:34.746Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.689 33.910 1498.8495 09:20:11.61M 2015-10-31T09:20:34.951Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.689 33.910 1498.8491 09:20:11.81M 2015-10-31T09:20:35.156Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.716 33.935 1498.8800 09:20:12.03M 2015-10-31T09:20:35.361Z|I-OCEAN7-304-XXXX| 27.55 12.852 39.716 33.935 1498.8802 09:20:12.23M 2015-10-31T09:20:35.561Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.727 33.946 1498.8918 09:20:12.43M 2015-10-31T09:20:35.772Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.728 33.947 1498.8929 09:20:12.63M 2015-10-31T09:20:35.966Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.728 33.948 1498.8923 09:20:12.83M 2015-10-31T09:20:36.172Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.728 33.948 1498.8915 09:20:13.04M 2015-10-31T09:20:36.376Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.730 33.950 1498.8934 09:20:13.24M 2015-10-31T09:20:36.576Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.730 33.950 1498.8922 09:20:13.44M 2015-10-31T09:20:36.781Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.729 33.949 1498.8905 09:20:13.64M 2015-10-31T09:20:37.001Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.727 33.947 1498.8887 09:20:13.84M 2015-10-31T09:20:37.186Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.726 33.946 1498.8872 09:20:14.08M 2015-10-31T09:20:37.386Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.725 33.945 1498.8865 09:20:14.26M 2015-10-31T09:20:37.591Z|I-OCEAN7-304-XXXX| 27.56 12.850 39.726 33.946 1498.8865 09:20:14.46M 2015-10-31T09:20:37.796Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.727 33.948 1498.8881 09:20:14.66M 2015-10-31T09:20:38.001Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.727 33.947 1498.8909 09:20:14.86M 2015-10-31T09:20:38.201Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.723 33.943 1498.8862 09:20:15.08M 2015-10-31T09:20:38.406Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.723 33.943 1498.8865 09:20:15.27M 2015-10-31T09:20:38.606Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.724 33.943 1498.8870 09:20:15.47M 2015-10-31T09:20:38.812Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.725 33.945 1498.8878 09:20:15.67M 2015-10-31T09:20:39.018Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.738 33.957 1498.9026 09:20:15.87M 2015-10-31T09:20:39.218Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.758 33.976 1498.9261 09:20:16.09M 2015-10-31T09:20:39.421Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.759 33.977 1498.9285 09:20:16.29M 2015-10-31T09:20:39.626Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.762 33.979 1498.9312 09:20:16.49M 2015-10-31T09:20:39.826Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.761 33.979 1498.9298 09:20:16.69M 2015-10-31T09:20:40.031Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.761 33.979 1498.9290 09:20:16.89M 2015-10-31T09:20:40.231Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.761 33.979 1498.9298 09:20:17.11M 2015-10-31T09:20:40.436Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.757 33.975 1498.9253 09:20:17.30M 2015-10-31T09:20:40.636Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.756 33.974 1498.9258 09:20:17.50M 2015-10-31T09:20:40.841Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.756 33.973 1498.9258 09:20:17.70M 2015-10-31T09:20:41.041Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.755 33.973 1498.9246 09:20:17.90M 2015-10-31T09:20:41.246Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.754 33.972 1498.9229 09:20:18.12M 2015-10-31T09:20:41.466Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.753 33.971 1498.9218 09:20:18.32M 2015-10-31T09:20:41.651Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.751 33.969 1498.9204 09:20:18.54M 2015-10-31T09:20:41.856Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.748 33.966 1498.9169 09:20:18.72M 2015-10-31T09:20:42.061Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.747 33.965 1498.9171 09:20:18.92M 2015-10-31T09:20:42.261Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.748 33.965 1498.9178 09:20:19.13M 2015-10-31T09:20:42.466Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.748 33.965 1498.9183 09:20:19.33M 2015-10-31T09:20:42.666Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.748 33.965 1498.9185 09:20:19.53M 2015-10-31T09:20:42.871Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.748 33.966 1498.9186 09:20:19.73M 2015-10-31T09:20:43.071Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.748 33.965 1498.9181 09:20:19.93M 2015-10-31T09:20:43.276Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.734 33.952 1498.9032 09:20:20.15M 2015-10-31T09:20:43.481Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.732 33.951 1498.9003 09:20:20.35M 2015-10-31T09:20:43.686Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.730 33.949 1498.8966 09:20:20.55M 2015-10-31T09:20:43.886Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.727 33.946 1498.8928 09:20:20.75M 2015-10-31T09:20:44.091Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.724 33.943 1498.8892 09:20:20.95M 2015-10-31T09:20:44.291Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.721 33.941 1498.8860 09:20:21.16M 2015-10-31T09:20:44.496Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.719 33.939 1498.8837 09:20:21.36M 2015-10-31T09:20:44.696Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.717 33.937 1498.8812 09:20:21.56M 2015-10-31T09:20:44.901Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.717 33.937 1498.8806 09:20:21.76M 2015-10-31T09:20:45.101Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.717 33.937 1498.8809 09:20:21.96M 2015-10-31T09:20:45.306Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.717 33.937 1498.8798 09:20:22.18M 2015-10-31T09:20:45.511Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.721 33.942 1498.8843 09:20:22.38M 2015-10-31T09:20:45.716Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.722 33.943 1498.8854 09:20:22.58M 2015-10-31T09:20:45.936Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.723 33.944 1498.8853 09:20:22.78M 2015-10-31T09:20:46.121Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.724 33.945 1498.8851 09:20:23.01M 2015-10-31T09:20:46.321Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.725 33.946 1498.8856 09:20:23.19M 2015-10-31T09:20:46.526Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.725 33.946 1498.8865 09:20:23.39M 2015-10-31T09:20:46.732Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.726 33.947 1498.8868 09:20:23.59M 2015-10-31T09:20:46.932Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.736 33.956 1498.8981 09:20:23.79M 2015-10-31T09:20:47.137Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.737 33.957 1498.9003 09:20:24.01M 2015-10-31T09:20:47.337Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.737 33.957 1498.9009 09:20:24.21M 2015-10-31T09:20:47.541Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.738 33.958 1498.9023 09:20:24.41M 2015-10-31T09:20:47.741Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.738 33.958 1498.9026 09:20:24.61M 2015-10-31T09:20:47.947Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.738 33.958 1498.9031 09:20:24.81M 2015-10-31T09:20:48.152Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.739 33.959 1498.9039 09:20:25.02M 2015-10-31T09:20:48.351Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.735 33.954 1498.8994 09:20:25.23M 2015-10-31T09:20:48.557Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.734 33.954 1498.8989 09:20:25.42M 2015-10-31T09:20:48.756Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.733 33.952 1498.8981 09:20:25.62M 2015-10-31T09:20:48.961Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.732 33.951 1498.8964 09:20:25.82M 2015-10-31T09:20:49.167Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.730 33.949 1498.8947 09:20:26.04M 2015-10-31T09:20:49.372Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.728 33.947 1498.8931 09:20:26.24M 2015-10-31T09:20:49.572Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.725 33.945 1498.8887 09:20:26.44M 2015-10-31T09:20:49.777Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.719 33.939 1498.8815 09:20:26.64M 2015-10-31T09:20:49.977Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.717 33.938 1498.8799 09:20:26.84M 2015-10-31T09:20:50.177Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.719 33.940 1498.8809 09:20:27.06M 2015-10-31T09:20:50.402Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.719 33.940 1498.8811 09:20:27.25M 2015-10-31T09:20:50.587Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.728 33.949 1498.8900 09:20:27.47M 2015-10-31T09:20:50.792Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.728 33.949 1498.8896 09:20:27.65M 2015-10-31T09:20:51.001Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.727 33.948 1498.8894 09:20:27.85M 2015-10-31T09:20:51.192Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.727 33.947 1498.8888 09:20:28.07M 2015-10-31T09:20:51.397Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.726 33.947 1498.8884 09:20:28.26M 2015-10-31T09:20:51.602Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.726 33.946 1498.8877 09:20:28.47M 2015-10-31T09:20:51.802Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.728 33.948 1498.8896 09:20:28.67M 2015-10-31T09:20:52.007Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.728 33.948 1498.8892 09:20:28.86M 2015-10-31T09:20:52.207Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.728 33.948 1498.8892 09:20:29.08M 2015-10-31T09:20:52.412Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.728 33.949 1498.8893 09:20:29.28M 2015-10-31T09:20:52.618Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.729 33.950 1498.8907 09:20:29.48M 2015-10-31T09:20:52.822Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.730 33.950 1498.8915 09:20:29.68M 2015-10-31T09:20:53.027Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.731 33.951 1498.8922 09:20:29.88M 2015-10-31T09:20:53.227Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.731 33.951 1498.8931 09:20:30.10M 2015-10-31T09:20:53.427Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.731 33.951 1498.8926 09:20:30.30M 2015-10-31T09:20:53.632Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.730 33.950 1498.8925 09:20:30.50M 2015-10-31T09:20:53.837Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.729 33.949 1498.8916 09:20:30.69M 2015-10-31T09:20:54.052Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.728 33.948 1498.8904 09:20:30.90M 2015-10-31T09:20:54.242Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.725 33.946 1498.8871 09:20:31.12M 2015-10-31T09:20:54.442Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.726 33.946 1498.8868 09:20:31.31M 2015-10-31T09:20:54.647Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.726 33.946 1498.8873 09:20:31.51M 2015-10-31T09:20:54.867Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.726 33.947 1498.8892 09:20:31.71M 2015-10-31T09:20:55.052Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.728 33.948 1498.8903 09:20:31.93M 2015-10-31T09:20:55.257Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.728 33.949 1498.8921 09:20:32.13M 2015-10-31T09:20:55.462Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.729 33.949 1498.8923 09:20:32.33M 2015-10-31T09:20:55.662Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.729 33.949 1498.8934 09:20:32.53M 2015-10-31T09:20:55.862Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.731 33.951 1498.8958 09:20:32.72M 2015-10-31T09:20:56.067Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.730 33.950 1498.8949 09:20:32.92M 2015-10-31T09:20:56.272Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.730 33.950 1498.8948 09:20:33.14M 2015-10-31T09:20:56.472Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.729 33.949 1498.8936 09:20:33.34M 2015-10-31T09:20:56.677Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.728 33.948 1498.8915 09:20:33.54M 2015-10-31T09:20:56.882Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.728 33.948 1498.8910 09:20:33.74M 2015-10-31T09:20:57.082Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.727 33.948 1498.8911 09:20:33.94M 2015-10-31T09:20:57.287Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.727 33.947 1498.8915 09:20:34.16M 2015-10-31T09:20:57.487Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.726 33.946 1498.8906 09:20:34.36M 2015-10-31T09:20:57.692Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.726 33.946 1498.8906 09:20:34.56M 2015-10-31T09:20:57.897Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.726 33.946 1498.8888 09:20:34.76M 2015-10-31T09:20:58.097Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.725 33.945 1498.8884 09:20:34.96M 2015-10-31T09:20:58.302Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.724 33.944 1498.8877 09:20:35.18M 2015-10-31T09:20:58.507Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.723 33.943 1498.8870 09:20:35.37M 2015-10-31T09:20:58.712Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.722 33.942 1498.8857 09:20:35.57M 2015-10-31T09:20:58.912Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.725 33.945 1498.8884 09:20:35.77M 2015-10-31T09:20:59.117Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.726 33.945 1498.8898 09:20:35.97M 2015-10-31T09:20:59.332Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.726 33.946 1498.8900 09:20:36.19M 2015-10-31T09:20:59.522Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.725 33.945 1498.8882 09:20:36.41M 2015-10-31T09:20:59.722Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.724 33.944 1498.8868 09:20:36.59M 2015-10-31T09:20:59.922Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.723 33.943 1498.8857 09:20:36.79M