2015-10-31T09:19:00.137Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.690 33.912 1498.8468 09:18:37.01M 2015-10-31T09:19:00.342Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.690 33.912 1498.8479 09:18:37.21M 2015-10-31T09:19:00.542Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.690 33.912 1498.8486 09:18:37.41M 2015-10-31T09:19:00.747Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.690 33.912 1498.8485 09:18:37.61M 2015-10-31T09:19:00.947Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.694 33.916 1498.8521 09:18:37.80M 2015-10-31T09:19:01.152Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.694 33.917 1498.8521 09:18:38.02M 2015-10-31T09:19:01.357Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.695 33.917 1498.8525 09:18:38.22M 2015-10-31T09:19:01.557Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.693 33.916 1498.8500 09:18:38.42M 2015-10-31T09:19:01.762Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.692 33.915 1498.8477 09:18:38.62M 2015-10-31T09:19:02.012Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.692 33.915 1498.8462 09:18:38.82M 2015-10-31T09:19:02.167Z|I-OCEAN7-304-XXXX| 27.68 12.848 39.692 33.915 1498.8459 09:18:39.09M 2015-10-31T09:19:02.367Z|I-OCEAN7-304-XXXX| 27.68 12.848 39.692 33.915 1498.8459 09:18:39.24M 2015-10-31T09:19:02.572Z|I-OCEAN7-304-XXXX| 27.68 12.848 39.692 33.916 1498.8455 09:18:39.43M 2015-10-31T09:19:02.777Z|I-OCEAN7-304-XXXX| 27.68 12.848 39.691 33.915 1498.8448 09:18:39.63M 2015-10-31T09:19:02.982Z|I-OCEAN7-304-XXXX| 27.69 12.847 39.695 33.919 1498.8489 09:18:39.84M 2015-10-31T09:19:03.202Z|I-OCEAN7-304-XXXX| 27.69 12.847 39.695 33.919 1498.8484 09:18:40.05M 2015-10-31T09:19:03.382Z|I-OCEAN7-304-XXXX| 27.74 12.847 39.695 33.919 1498.8495 09:18:40.27M 2015-10-31T09:19:03.587Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.694 33.918 1498.8492 09:18:40.45M 2015-10-31T09:19:03.792Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.694 33.918 1498.8494 09:18:40.65M 2015-10-31T09:19:03.997Z|I-OCEAN7-304-XXXX| 27.70 12.848 39.695 33.918 1498.8492 09:18:40.85M 2015-10-31T09:19:04.197Z|I-OCEAN7-304-XXXX| 27.71 12.848 39.695 33.919 1498.8501 09:18:41.07M 2015-10-31T09:19:04.402Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.696 33.920 1498.8516 09:18:41.27M 2015-10-31T09:19:04.607Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.696 33.919 1498.8523 09:18:41.47M 2015-10-31T09:19:04.807Z|I-OCEAN7-304-XXXX| 27.78 12.848 39.691 33.914 1498.8478 09:18:41.67M 2015-10-31T09:19:05.012Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.691 33.914 1498.8483 09:18:41.86M 2015-10-31T09:19:05.212Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.685 33.908 1498.8407 09:18:42.08M 2015-10-31T09:19:05.417Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.688 33.911 1498.8436 09:18:42.28M 2015-10-31T09:19:05.622Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.688 33.912 1498.8435 09:18:42.48M 2015-10-31T09:19:05.822Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.689 33.912 1498.8442 09:18:42.68M 2015-10-31T09:19:06.027Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.699 33.922 1498.8567 09:18:42.88M 2015-10-31T09:19:06.232Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.700 33.922 1498.8573 09:18:43.10M 2015-10-31T09:19:06.432Z|I-OCEAN7-304-XXXX| 27.80 12.848 39.697 33.920 1498.8552 09:18:43.30M 2015-10-31T09:19:06.637Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.697 33.919 1498.8546 09:18:43.50M 2015-10-31T09:19:06.837Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.701 33.924 1498.8607 09:18:43.70M 2015-10-31T09:19:07.042Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.703 33.925 1498.8624 09:18:43.89M 2015-10-31T09:19:07.242Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.704 33.926 1498.8647 09:18:44.11M 2015-10-31T09:19:07.447Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.706 33.927 1498.8668 09:18:44.31M 2015-10-31T09:19:07.667Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.707 33.928 1498.8689 09:18:44.51M 2015-10-31T09:19:07.852Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.708 33.930 1498.8691 09:18:44.73M 2015-10-31T09:19:08.057Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.700 33.922 1498.8600 09:18:44.91M 2015-10-31T09:19:08.257Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.699 33.920 1498.8580 09:18:45.13M 2015-10-31T09:19:08.462Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.697 33.918 1498.8564 09:18:45.33M 2015-10-31T09:19:08.662Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.695 33.916 1498.8547 09:18:45.53M 2015-10-31T09:19:08.867Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.693 33.914 1498.8539 09:18:45.72M 2015-10-31T09:19:09.072Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.692 33.913 1498.8535 09:18:45.92M 2015-10-31T09:19:09.272Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.691 33.913 1498.8518 09:18:46.14M 2015-10-31T09:19:09.477Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.691 33.912 1498.8496 09:18:46.34M 2015-10-31T09:19:09.682Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.691 33.912 1498.8502 09:18:46.54M 2015-10-31T09:19:09.882Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.692 33.913 1498.8512 09:18:46.74M 2015-10-31T09:19:10.087Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.692 33.913 1498.8524 09:18:46.94M 2015-10-31T09:19:10.287Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.692 33.915 1498.8469 09:18:47.16M 2015-10-31T09:19:10.492Z|I-OCEAN7-304-XXXX| 27.54 12.848 39.693 33.916 1498.8461 09:18:47.35M 2015-10-31T09:19:10.697Z|I-OCEAN7-304-XXXX| 27.54 12.848 39.693 33.916 1498.8452 09:18:47.55M 2015-10-31T09:19:10.897Z|I-OCEAN7-304-XXXX| 27.54 12.848 39.692 33.916 1498.8447 09:18:47.75M 2015-10-31T09:19:11.102Z|I-OCEAN7-304-XXXX| 27.54 12.848 39.692 33.916 1498.8439 09:18:47.95M 2015-10-31T09:19:11.307Z|I-OCEAN7-304-XXXX| 27.53 12.848 39.696 33.920 1498.8485 09:18:48.17M 2015-10-31T09:19:11.507Z|I-OCEAN7-304-XXXX| 27.53 12.847 39.696 33.920 1498.8475 09:18:48.37M 2015-10-31T09:19:11.712Z|I-OCEAN7-304-XXXX| 27.54 12.847 39.696 33.920 1498.8470 09:18:48.57M 2015-10-31T09:19:11.912Z|I-OCEAN7-304-XXXX| 27.50 12.847 39.693 33.918 1498.8435 09:18:48.77M 2015-10-31T09:19:12.177Z|I-OCEAN7-304-XXXX| 27.51 12.847 39.692 33.917 1498.8428 09:18:48.97M 2015-10-31T09:19:12.317Z|I-OCEAN7-304-XXXX| 27.58 12.847 39.691 33.915 1498.8425 09:18:49.25M 2015-10-31T09:19:12.522Z|I-OCEAN7-304-XXXX| 27.58 12.848 39.692 33.916 1498.8440 09:18:49.39M 2015-10-31T09:19:12.728Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.693 33.917 1498.8456 09:18:49.59M 2015-10-31T09:19:12.928Z|I-OCEAN7-304-XXXX| 27.56 12.848 39.690 33.914 1498.8420 09:18:49.79M 2015-10-31T09:19:13.133Z|I-OCEAN7-304-XXXX| 27.57 12.848 39.689 33.912 1498.8412 09:18:50.00M 2015-10-31T09:19:13.332Z|I-OCEAN7-304-XXXX| 27.61 12.848 39.690 33.914 1498.8439 09:18:50.20M 2015-10-31T09:19:13.538Z|I-OCEAN7-304-XXXX| 27.61 12.848 39.692 33.915 1498.8458 09:18:50.40M 2015-10-31T09:19:13.742Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.693 33.917 1498.8477 09:18:50.60M 2015-10-31T09:19:13.947Z|I-OCEAN7-304-XXXX| 27.62 12.848 39.694 33.918 1498.8494 09:18:50.80M 2015-10-31T09:19:14.147Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.693 33.916 1498.8485 09:18:51.02M 2015-10-31T09:19:14.348Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.693 33.916 1498.8484 09:18:51.22M 2015-10-31T09:19:14.552Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.692 33.915 1498.8480 09:18:51.42M 2015-10-31T09:19:14.757Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.692 33.915 1498.8475 09:18:51.61M 2015-10-31T09:19:14.957Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.692 33.915 1498.8470 09:18:51.82M 2015-10-31T09:19:15.162Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.692 33.916 1498.8472 09:18:52.03M 2015-10-31T09:19:15.362Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.687 33.910 1498.8414 09:18:52.23M 2015-10-31T09:19:15.568Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.686 33.910 1498.8412 09:18:52.43M 2015-10-31T09:19:15.772Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.690 33.914 1498.8461 09:18:52.63M 2015-10-31T09:19:15.975Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.691 33.914 1498.8466 09:18:52.83M 2015-10-31T09:19:16.212Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.691 33.914 1498.8463 09:18:53.05M 2015-10-31T09:19:16.378Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.692 33.914 1498.8472 09:18:53.25M 2015-10-31T09:19:16.598Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.692 33.915 1498.8474 09:18:53.45M 2015-10-31T09:19:16.812Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.692 33.915 1498.8483 09:18:53.66M 2015-10-31T09:19:16.988Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.692 33.915 1498.8475 09:18:53.85M 2015-10-31T09:19:17.238Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.692 33.915 1498.8484 09:18:54.06M 2015-10-31T09:19:17.393Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.692 33.915 1498.8478 09:18:54.31M 2015-10-31T09:19:17.598Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.691 33.914 1498.8483 09:18:54.46M 2015-10-31T09:19:17.803Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.691 33.914 1498.8492 09:18:54.66M 2015-10-31T09:19:18.003Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.692 33.914 1498.8511 09:18:54.86M 2015-10-31T09:19:18.208Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.693 33.915 1498.8525 09:18:55.08M 2015-10-31T09:19:18.417Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.694 33.916 1498.8549 09:18:55.28M 2015-10-31T09:19:18.613Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.695 33.916 1498.8556 09:18:55.48M 2015-10-31T09:19:18.818Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.695 33.917 1498.8572 09:18:55.68M 2015-10-31T09:19:19.018Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.696 33.917 1498.8578 09:18:55.87M 2015-10-31T09:19:19.223Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.697 33.918 1498.8591 09:18:56.09M 2015-10-31T09:19:19.423Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.697 33.918 1498.8601 09:18:56.29M 2015-10-31T09:19:19.630Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.696 33.917 1498.8594 09:18:56.49M 2015-10-31T09:19:19.833Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.695 33.915 1498.8573 09:18:56.69M 2015-10-31T09:19:20.038Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.694 33.915 1498.8569 09:18:56.89M 2015-10-31T09:19:20.238Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.694 33.915 1498.8566 09:18:57.11M 2015-10-31T09:19:20.443Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.687 33.908 1498.8475 09:18:57.31M 2015-10-31T09:19:20.643Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.685 33.907 1498.8455 09:18:57.51M 2015-10-31T09:19:20.848Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.684 33.905 1498.8430 09:18:57.70M 2015-10-31T09:19:21.068Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.683 33.904 1498.8423 09:18:57.90M 2015-10-31T09:19:21.255Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.687 33.909 1498.8474 09:18:58.14M 2015-10-31T09:19:21.458Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.688 33.910 1498.8475 09:18:58.32M 2015-10-31T09:19:21.658Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.689 33.911 1498.8481 09:18:58.52M 2015-10-31T09:19:21.858Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.690 33.912 1498.8485 09:18:58.72M 2015-10-31T09:19:22.063Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.690 33.912 1498.8483 09:18:58.92M 2015-10-31T09:19:22.313Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.691 33.913 1498.8485 09:18:59.14M 2015-10-31T09:19:22.473Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.692 33.914 1498.8488 09:18:59.38M 2015-10-31T09:19:22.673Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.692 33.914 1498.8477 09:18:59.54M 2015-10-31T09:19:22.878Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.691 33.914 1498.8473 09:18:59.73M 2015-10-31T09:19:23.078Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.692 33.914 1498.8475 09:18:59.93M 2015-10-31T09:19:23.283Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.692 33.914 1498.8481 09:19:00.15M 2015-10-31T09:19:23.488Z|I-OCEAN7-304-XXXX| 27.52 12.850 39.692 33.915 1498.8485 09:19:00.35M 2015-10-31T09:19:23.688Z|I-OCEAN7-304-XXXX| 27.47 12.850 39.694 33.916 1498.8489 09:19:00.55M 2015-10-31T09:19:23.895Z|I-OCEAN7-304-XXXX| 27.45 12.850 39.694 33.916 1498.8492 09:19:00.75M 2015-10-31T09:19:24.098Z|I-OCEAN7-304-XXXX| 27.48 12.850 39.695 33.917 1498.8502 09:19:00.95M 2015-10-31T09:19:24.298Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.696 33.919 1498.8519 09:19:01.17M 2015-10-31T09:19:24.498Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.697 33.919 1498.8525 09:19:01.36M 2015-10-31T09:19:24.703Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.708 33.930 1498.8644 09:19:01.56M 2015-10-31T09:19:24.908Z|I-OCEAN7-304-XXXX| 27.51 12.849 39.709 33.931 1498.8661 09:19:01.76M 2015-10-31T09:19:25.108Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.710 33.932 1498.8687 09:19:01.96M 2015-10-31T09:19:25.313Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.711 33.932 1498.8698 09:19:02.18M 2015-10-31T09:19:25.535Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.711 33.932 1498.8704 09:19:02.38M 2015-10-31T09:19:25.723Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.711 33.932 1498.8708 09:19:02.60M 2015-10-31T09:19:25.923Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.711 33.932 1498.8707 09:19:02.78M 2015-10-31T09:19:26.123Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.710 33.931 1498.8710 09:19:03.00M 2015-10-31T09:19:26.328Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.709 33.930 1498.8698 09:19:03.20M 2015-10-31T09:19:26.535Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.708 33.929 1498.8690 09:19:03.40M 2015-10-31T09:19:26.735Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.707 33.928 1498.8683 09:19:03.60M 2015-10-31T09:19:26.938Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.706 33.927 1498.8665 09:19:03.79M 2015-10-31T09:19:27.138Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.705 33.926 1498.8666 09:19:04.01M 2015-10-31T09:19:27.388Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.690 33.914 1498.8442 09:19:04.21M 2015-10-31T09:19:27.548Z|I-OCEAN7-304-XXXX| 27.81 12.847 39.688 33.913 1498.8419 09:19:04.46M 2015-10-31T09:19:27.748Z|I-OCEAN7-304-XXXX| 27.80 12.847 39.685 33.910 1498.8375 09:19:04.61M 2015-10-31T09:19:27.953Z|I-OCEAN7-304-XXXX| 27.84 12.847 39.686 33.911 1498.8394 09:19:04.81M 2015-10-31T09:19:28.158Z|I-OCEAN7-304-XXXX| 27.86 12.847 39.687 33.912 1498.8409 09:19:05.03M 2015-10-31T09:19:28.358Z|I-OCEAN7-304-XXXX| 27.86 12.847 39.686 33.911 1498.8395 09:19:05.23M 2015-10-31T09:19:28.563Z|I-OCEAN7-304-XXXX| 27.88 12.847 39.685 33.910 1498.8396 09:19:05.43M 2015-10-31T09:19:28.763Z|I-OCEAN7-304-XXXX| 27.87 12.847 39.685 33.909 1498.8389 09:19:05.62M 2015-10-31T09:19:28.968Z|I-OCEAN7-304-XXXX| 27.87 12.847 39.687 33.912 1498.8425 09:19:05.82M 2015-10-31T09:19:29.175Z|I-OCEAN7-304-XXXX| 27.87 12.847 39.688 33.912 1498.8435 09:19:06.04M 2015-10-31T09:19:29.375Z|I-OCEAN7-304-XXXX| 27.87 12.848 39.688 33.912 1498.8450 09:19:06.24M 2015-10-31T09:19:29.578Z|I-OCEAN7-304-XXXX| 27.87 12.848 39.688 33.912 1498.8457 09:19:06.44M 2015-10-31T09:19:29.778Z|I-OCEAN7-304-XXXX| 27.82 12.848 39.692 33.915 1498.8492 09:19:06.64M 2015-10-31T09:19:30.003Z|I-OCEAN7-304-XXXX| 27.82 12.848 39.699 33.922 1498.8582 09:19:06.84M 2015-10-31T09:19:30.183Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.700 33.922 1498.8584 09:19:07.08M 2015-10-31T09:19:30.412Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.699 33.922 1498.8588 09:19:07.26M 2015-10-31T09:19:30.588Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.699 33.920 1498.8589 09:19:07.46M 2015-10-31T09:19:30.793Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.697 33.919 1498.8580 09:19:07.65M 2015-10-31T09:19:30.998Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.692 33.914 1498.8516 09:19:07.85M 2015-10-31T09:19:31.203Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.691 33.914 1498.8503 09:19:08.07M 2015-10-31T09:19:31.403Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.691 33.913 1498.8496 09:19:08.27M 2015-10-31T09:19:31.608Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.690 33.912 1498.8472 09:19:08.47M 2015-10-31T09:19:31.818Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.690 33.912 1498.8468 09:19:08.67M 2015-10-31T09:19:32.017Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.690 33.912 1498.8467 09:19:08.87M 2015-10-31T09:19:32.218Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.691 33.914 1498.8475 09:19:09.09M 2015-10-31T09:19:32.463Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.693 33.916 1498.8489 09:19:09.29M 2015-10-31T09:19:32.623Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.696 33.918 1498.8512 09:19:09.53M 2015-10-31T09:19:32.829Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.696 33.918 1498.8511 09:19:09.68M 2015-10-31T09:19:33.029Z|I-OCEAN7-304-XXXX| 27.50 12.850 39.692 33.914 1498.8468 09:19:09.88M 2015-10-31T09:19:33.228Z|I-OCEAN7-304-XXXX| 27.50 12.850 39.691 33.914 1498.8461 09:19:10.10M 2015-10-31T09:19:33.433Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.690 33.913 1498.8453 09:19:10.30M 2015-10-31T09:19:33.638Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.690 33.913 1498.8446 09:19:10.50M 2015-10-31T09:19:33.838Z|I-OCEAN7-304-XXXX| 27.45 12.849 39.685 33.908 1498.8383 09:19:10.70M 2015-10-31T09:19:34.043Z|I-OCEAN7-304-XXXX| 27.45 12.850 39.690 33.913 1498.8444 09:19:10.90M 2015-10-31T09:19:34.243Z|I-OCEAN7-304-XXXX| 27.43 12.850 39.692 33.914 1498.8461 09:19:11.12M 2015-10-31T09:19:34.468Z|I-OCEAN7-304-XXXX| 27.43 12.850 39.692 33.915 1498.8472 09:19:11.31M 2015-10-31T09:19:34.655Z|I-OCEAN7-304-XXXX| 27.42 12.850 39.688 33.911 1498.8431 09:19:11.53M 2015-10-31T09:19:34.855Z|I-OCEAN7-304-XXXX| 27.43 12.848 39.687 33.911 1498.8376 09:19:11.72M 2015-10-31T09:19:35.063Z|I-OCEAN7-304-XXXX| 27.44 12.848 39.687 33.911 1498.8370 09:19:11.91M 2015-10-31T09:19:35.263Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.688 33.912 1498.8390 09:19:12.13M 2015-10-31T09:19:35.463Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.689 33.913 1498.8402 09:19:12.33M 2015-10-31T09:19:35.668Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.691 33.915 1498.8413 09:19:12.53M 2015-10-31T09:19:35.873Z|I-OCEAN7-304-XXXX| 27.50 12.847 39.692 33.917 1498.8420 09:19:12.73M 2015-10-31T09:19:36.078Z|I-OCEAN7-304-XXXX| 27.50 12.847 39.692 33.917 1498.8418 09:19:12.93M 2015-10-31T09:19:36.278Z|I-OCEAN7-304-XXXX| 27.56 12.847 39.693 33.917 1498.8430 09:19:13.15M 2015-10-31T09:19:36.478Z|I-OCEAN7-304-XXXX| 27.55 12.847 39.693 33.917 1498.8436 09:19:13.35M 2015-10-31T09:19:36.683Z|I-OCEAN7-304-XXXX| 27.55 12.848 39.693 33.917 1498.8447 09:19:13.55M 2015-10-31T09:19:36.889Z|I-OCEAN7-304-XXXX| 27.55 12.847 39.688 33.913 1498.8384 09:19:13.74M 2015-10-31T09:19:37.088Z|I-OCEAN7-304-XXXX| 27.59 12.847 39.688 33.913 1498.8384 09:19:13.94M 2015-10-31T09:19:37.288Z|I-OCEAN7-304-XXXX| 27.63 12.847 39.689 33.913 1498.8391 09:19:14.16M 2015-10-31T09:19:37.543Z|I-OCEAN7-304-XXXX| 27.62 12.847 39.689 33.914 1498.8387 09:19:14.36M 2015-10-31T09:19:37.699Z|I-OCEAN7-304-XXXX| 27.66 12.847 39.689 33.914 1498.8395 09:19:14.60M 2015-10-31T09:19:37.899Z|I-OCEAN7-304-XXXX| 27.66 12.847 39.688 33.913 1498.8385 09:19:14.76M 2015-10-31T09:19:38.104Z|I-OCEAN7-304-XXXX| 27.69 12.847 39.688 33.913 1498.8386 09:19:14.96M 2015-10-31T09:19:38.332Z|I-OCEAN7-304-XXXX| 27.70 12.847 39.687 33.912 1498.8379 09:19:15.17M 2015-10-31T09:19:38.509Z|I-OCEAN7-304-XXXX| 27.75 12.847 39.687 33.912 1498.8387 09:19:15.37M 2015-10-31T09:19:38.732Z|I-OCEAN7-304-XXXX| 27.75 12.847 39.686 33.911 1498.8389 09:19:15.57M 2015-10-31T09:19:38.935Z|I-OCEAN7-304-XXXX| 27.76 12.847 39.686 33.911 1498.8394 09:19:15.77M 2015-10-31T09:19:39.124Z|I-OCEAN7-304-XXXX| 27.79 12.847 39.685 33.910 1498.8395 09:19:16.01M 2015-10-31T09:19:39.318Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.685 33.909 1498.8389 09:19:16.19M 2015-10-31T09:19:39.524Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.684 33.908 1498.8385 09:19:16.39M 2015-10-31T09:19:39.729Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.685 33.909 1498.8398 09:19:16.59M 2015-10-31T09:19:39.929Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.685 33.908 1498.8408 09:19:16.79M 2015-10-31T09:19:40.135Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.685 33.908 1498.8413 09:19:17.01M 2015-10-31T09:19:40.339Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.678 33.901 1498.8341 09:19:17.21M 2015-10-31T09:19:40.539Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.676 33.899 1498.8329 09:19:17.41M 2015-10-31T09:19:40.744Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.677 33.900 1498.8341 09:19:17.60M 2015-10-31T09:19:40.944Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.678 33.902 1498.8354 09:19:17.80M 2015-10-31T09:19:41.149Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.680 33.903 1498.8379 09:19:18.02M 2015-10-31T09:19:41.354Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.682 33.905 1498.8394 09:19:18.22M 2015-10-31T09:19:41.554Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.682 33.905 1498.8390 09:19:18.42M 2015-10-31T09:19:41.759Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.681 33.905 1498.8380 09:19:18.62M 2015-10-31T09:19:41.972Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.681 33.905 1498.8374 09:19:18.82M 2015-10-31T09:19:42.164Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.681 33.905 1498.8373 09:19:19.04M 2015-10-31T09:19:42.369Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.687 33.910 1498.8433 09:19:19.24M 2015-10-31T09:19:42.576Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.702 33.924 1498.8600 09:19:19.44M 2015-10-31T09:19:42.775Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.703 33.925 1498.8627 09:19:19.64M 2015-10-31T09:19:42.975Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.705 33.926 1498.8650 09:19:19.83M 2015-10-31T09:19:43.179Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.706 33.928 1498.8668 09:19:20.05M 2015-10-31T09:19:43.399Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.707 33.929 1498.8674 09:19:20.25M 2015-10-31T09:19:43.611Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.709 33.930 1498.8693 09:19:20.47M 2015-10-31T09:19:43.789Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.711 33.933 1498.8716 09:19:20.65M 2015-10-31T09:19:43.994Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.729 33.949 1498.8909 09:19:20.85M 2015-10-31T09:19:44.199Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.730 33.950 1498.8914 09:19:21.07M 2015-10-31T09:19:44.399Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.728 33.949 1498.8903 09:19:21.27M 2015-10-31T09:19:44.599Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.727 33.948 1498.8881 09:19:21.46M 2015-10-31T09:19:44.804Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.725 33.946 1498.8865 09:19:21.66M 2015-10-31T09:19:45.009Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.724 33.945 1498.8850 09:19:21.86M 2015-10-31T09:19:45.217Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.723 33.943 1498.8845 09:19:22.08M 2015-10-31T09:19:45.417Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.728 33.948 1498.8901 09:19:22.28M 2015-10-31T09:19:45.619Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.744 33.964 1498.9076 09:19:22.48M 2015-10-31T09:19:45.819Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.745 33.965 1498.9082 09:19:22.68M 2015-10-31T09:19:46.024Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.744 33.964 1498.9056 09:19:22.88M 2015-10-31T09:19:46.229Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.743 33.963 1498.9045 09:19:23.10M 2015-10-31T09:19:46.429Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.731 33.952 1498.8912 09:19:23.30M 2015-10-31T09:19:46.634Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.731 33.951 1498.8899 09:19:23.49M 2015-10-31T09:19:46.834Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.730 33.950 1498.8890 09:19:23.69M 2015-10-31T09:19:47.039Z|I-OCEAN7-304-XXXX| 27.50 12.850 39.718 33.939 1498.8763 09:19:23.89M 2015-10-31T09:19:47.239Z|I-OCEAN7-304-XXXX| 27.49 12.850 39.718 33.938 1498.8766 09:19:24.11M 2015-10-31T09:19:47.444Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.717 33.938 1498.8773 09:19:24.31M 2015-10-31T09:19:47.695Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.717 33.938 1498.8777 09:19:24.51M 2015-10-31T09:19:47.869Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.717 33.938 1498.8784 09:19:24.75M 2015-10-31T09:19:48.054Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.718 33.938 1498.8796 09:19:24.92M 2015-10-31T09:19:48.255Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.718 33.939 1498.8800 09:19:25.13M 2015-10-31T09:19:48.459Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.719 33.939 1498.8798 09:19:25.32M 2015-10-31T09:19:48.664Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.721 33.941 1498.8824 09:19:25.52M 2015-10-31T09:19:48.864Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.723 33.943 1498.8850 09:19:25.72M 2015-10-31T09:19:49.069Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.726 33.946 1498.8888 09:19:25.92M 2015-10-31T09:19:49.274Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.728 33.948 1498.8911 09:19:26.14M 2015-10-31T09:19:49.474Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.736 33.956 1498.9010 09:19:26.34M 2015-10-31T09:19:49.679Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.727 33.947 1498.8914 09:19:26.54M 2015-10-31T09:19:49.879Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.727 33.946 1498.8921 09:19:26.74M 2015-10-31T09:19:50.079Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.732 33.951 1498.8978 09:19:26.94M 2015-10-31T09:19:50.289Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.733 33.952 1498.8994 09:19:27.15M 2015-10-31T09:19:50.489Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.736 33.955 1498.9032 09:19:27.36M 2015-10-31T09:19:50.695Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.736 33.954 1498.9033 09:19:27.55M 2015-10-31T09:19:50.895Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.735 33.954 1498.9042 09:19:27.75M 2015-10-31T09:19:51.099Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.727 33.946 1498.8950 09:19:27.95M 2015-10-31T09:19:51.304Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.726 33.946 1498.8934 09:19:28.17M 2015-10-31T09:19:51.504Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.725 33.945 1498.8931 09:19:28.37M 2015-10-31T09:19:51.709Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.724 33.943 1498.8920 09:19:28.57M 2015-10-31T09:19:51.909Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.723 33.942 1498.8910 09:19:28.77M 2015-10-31T09:19:52.114Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.709 33.929 1498.8741 09:19:28.97M 2015-10-31T09:19:52.329Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.707 33.927 1498.8718 09:19:29.19M 2015-10-31T09:19:52.519Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.705 33.925 1498.8700 09:19:29.40M 2015-10-31T09:19:52.724Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.704 33.924 1498.8682 09:19:29.58M 2015-10-31T09:19:52.929Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.704 33.924 1498.8666 09:19:29.79M 2015-10-31T09:19:53.129Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.703 33.924 1498.8665 09:19:30.00M 2015-10-31T09:19:53.335Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.703 33.924 1498.8658 09:19:30.20M 2015-10-31T09:19:53.535Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.704 33.925 1498.8654 09:19:30.40M 2015-10-31T09:19:53.739Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.709 33.930 1498.8708 09:19:30.60M 2015-10-31T09:19:53.939Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.710 33.930 1498.8723 09:19:30.80M 2015-10-31T09:19:54.144Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.710 33.931 1498.8738 09:19:31.02M 2015-10-31T09:19:54.349Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.711 33.932 1498.8743 09:19:31.22M 2015-10-31T09:19:54.549Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.712 33.933 1498.8738 09:19:31.42M 2015-10-31T09:19:54.754Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.712 33.933 1498.8726 09:19:31.61M 2015-10-31T09:19:54.959Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.712 33.933 1498.8723 09:19:31.81M 2015-10-31T09:19:55.159Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.711 33.932 1498.8718 09:19:32.03M 2015-10-31T09:19:55.364Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.711 33.932 1498.8716 09:19:32.23M 2015-10-31T09:19:55.564Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.712 33.933 1498.8719 09:19:32.43M 2015-10-31T09:19:55.764Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.712 33.933 1498.8717 09:19:32.63M 2015-10-31T09:19:55.969Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.712 33.933 1498.8717 09:19:32.82M 2015-10-31T09:19:56.175Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.712 33.934 1498.8715 09:19:33.05M 2015-10-31T09:19:56.376Z|I-OCEAN7-304-XXXX| 27.55 12.850 39.712 33.933 1498.8706 09:19:33.25M 2015-10-31T09:19:56.579Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.712 33.934 1498.8701 09:19:33.44M 2015-10-31T09:19:56.799Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.712 33.933 1498.8701 09:19:33.64M 2015-10-31T09:19:56.989Z|I-OCEAN7-304-XXXX| 27.55 12.853 39.712 33.930 1498.8795 09:19:33.86M 2015-10-31T09:19:57.189Z|I-OCEAN7-304-XXXX| 27.54 12.855 39.716 33.932 1498.8861 09:19:34.06M 2015-10-31T09:19:57.394Z|I-OCEAN7-304-XXXX| 27.57 12.854 39.716 33.933 1498.8859 09:19:34.26M 2015-10-31T09:19:57.599Z|I-OCEAN7-304-XXXX| 27.55 12.854 39.715 33.933 1498.8834 09:19:34.46M 2015-10-31T09:19:57.844Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.715 33.933 1498.8826 09:19:34.66M 2015-10-31T09:19:57.999Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.715 33.933 1498.8817 09:19:34.90M 2015-10-31T09:19:58.205Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.715 33.934 1498.8810 09:19:35.08M 2015-10-31T09:19:58.409Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.716 33.935 1498.8809 09:19:35.27M 2015-10-31T09:19:58.609Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.716 33.936 1498.8798 09:19:35.47M 2015-10-31T09:19:58.818Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.716 33.936 1498.8795 09:19:35.67M 2015-10-31T09:19:59.018Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.716 33.935 1498.8796 09:19:35.87M 2015-10-31T09:19:59.219Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.715 33.935 1498.8790 09:19:36.09M 2015-10-31T09:19:59.424Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.715 33.935 1498.8777 09:19:36.29M 2015-10-31T09:19:59.624Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.715 33.935 1498.8771 09:19:36.49M 2015-10-31T09:19:59.829Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.715 33.935 1498.8770 09:19:36.69M