2015-10-31T09:18:00.039Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.713 33.935 1498.8710 09:17:36.89M 2015-10-31T09:18:00.239Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.713 33.935 1498.8705 09:17:37.11M 2015-10-31T09:18:00.444Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.712 33.934 1498.8696 09:17:37.31M 2015-10-31T09:18:00.665Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.711 33.933 1498.8688 09:17:37.51M 2015-10-31T09:18:00.855Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.710 33.932 1498.8678 09:17:37.72M 2015-10-31T09:18:01.099Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.708 33.930 1498.8658 09:17:37.91M 2015-10-31T09:18:01.259Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.707 33.928 1498.8641 09:17:38.17M 2015-10-31T09:18:01.459Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.705 33.927 1498.8633 09:17:38.32M 2015-10-31T09:18:01.664Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.704 33.926 1498.8635 09:17:38.52M 2015-10-31T09:18:01.869Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.704 33.926 1498.8635 09:17:38.72M 2015-10-31T09:18:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.704 33.925 1498.8639 09:17:38.92M 2015-10-31T09:18:02.274Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.703 33.924 1498.8638 09:17:39.14M 2015-10-31T09:18:02.474Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.703 33.924 1498.8640 09:17:39.34M 2015-10-31T09:18:02.679Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.701 33.923 1498.8623 09:17:39.53M 2015-10-31T09:18:02.892Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.702 33.923 1498.8629 09:17:39.74M 2015-10-31T09:18:03.084Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.703 33.924 1498.8636 09:17:39.94M 2015-10-31T09:18:03.285Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.703 33.924 1498.8640 09:17:40.15M 2015-10-31T09:18:03.490Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.703 33.925 1498.8646 09:17:40.35M 2015-10-31T09:18:03.695Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.704 33.925 1498.8658 09:17:40.55M 2015-10-31T09:18:03.895Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.706 33.927 1498.8683 09:17:40.75M 2015-10-31T09:18:04.100Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.706 33.927 1498.8704 09:17:40.95M 2015-10-31T09:18:04.304Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.711 33.932 1498.8765 09:17:41.17M 2015-10-31T09:18:04.510Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.712 33.933 1498.8752 09:17:41.37M 2015-10-31T09:18:04.732Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.704 33.926 1498.8658 09:17:41.57M 2015-10-31T09:18:04.914Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.703 33.925 1498.8643 09:17:41.76M 2015-10-31T09:18:05.136Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.705 33.927 1498.8649 09:17:41.97M 2015-10-31T09:18:05.319Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.706 33.928 1498.8656 09:17:42.20M 2015-10-31T09:18:05.519Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.707 33.929 1498.8656 09:17:42.38M 2015-10-31T09:18:05.725Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.707 33.929 1498.8660 09:17:42.58M 2015-10-31T09:18:05.925Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.717 33.939 1498.8767 09:17:42.78M 2015-10-31T09:18:06.176Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.718 33.940 1498.8779 09:17:43.00M 2015-10-31T09:18:06.338Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.719 33.941 1498.8793 09:17:43.24M 2015-10-31T09:18:06.540Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.721 33.943 1498.8794 09:17:43.40M 2015-10-31T09:18:06.740Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.719 33.941 1498.8777 09:17:43.60M 2015-10-31T09:18:06.945Z|I-OCEAN7-304-XXXX| 27.64 12.848 39.719 33.941 1498.8771 09:17:43.80M 2015-10-31T09:18:07.150Z|I-OCEAN7-304-XXXX| 27.64 12.848 39.719 33.941 1498.8761 09:17:44.02M 2015-10-31T09:18:07.350Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.722 33.944 1498.8795 09:17:44.22M 2015-10-31T09:18:07.550Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.722 33.944 1498.8799 09:17:44.41M 2015-10-31T09:18:07.760Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.723 33.945 1498.8805 09:17:44.61M 2015-10-31T09:18:07.960Z|I-OCEAN7-304-XXXX| 27.64 12.848 39.724 33.946 1498.8826 09:17:44.81M 2015-10-31T09:18:08.160Z|I-OCEAN7-304-XXXX| 27.60 12.848 39.724 33.946 1498.8823 09:17:45.03M 2015-10-31T09:18:08.365Z|I-OCEAN7-304-XXXX| 27.57 12.848 39.724 33.946 1498.8821 09:17:45.23M 2015-10-31T09:18:08.565Z|I-OCEAN7-304-XXXX| 27.57 12.848 39.723 33.945 1498.8811 09:17:45.43M 2015-10-31T09:18:08.770Z|I-OCEAN7-304-XXXX| 27.57 12.848 39.723 33.945 1498.8811 09:17:45.63M 2015-10-31T09:18:08.975Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.722 33.944 1498.8798 09:17:45.83M 2015-10-31T09:18:09.180Z|I-OCEAN7-304-XXXX| 27.55 12.848 39.721 33.943 1498.8779 09:17:46.04M 2015-10-31T09:18:09.380Z|I-OCEAN7-304-XXXX| 27.52 12.849 39.719 33.941 1498.8756 09:17:46.25M 2015-10-31T09:18:09.600Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.711 33.933 1498.8671 09:17:46.44M 2015-10-31T09:18:09.790Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.710 33.932 1498.8657 09:17:46.66M 2015-10-31T09:18:09.990Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.710 33.932 1498.8665 09:17:46.84M 2015-10-31T09:18:10.190Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.708 33.930 1498.8646 09:17:47.06M 2015-10-31T09:18:10.390Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.708 33.930 1498.8649 09:17:47.26M 2015-10-31T09:18:10.600Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.708 33.930 1498.8656 09:17:47.46M 2015-10-31T09:18:10.800Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.708 33.930 1498.8667 09:17:47.66M 2015-10-31T09:18:11.005Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.708 33.930 1498.8673 09:17:47.86M 2015-10-31T09:18:11.255Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.709 33.930 1498.8683 09:17:48.07M 2015-10-31T09:18:11.410Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.706 33.928 1498.8666 09:17:48.32M 2015-10-31T09:18:11.610Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.706 33.927 1498.8669 09:17:48.47M 2015-10-31T09:18:11.818Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.705 33.926 1498.8673 09:17:48.67M 2015-10-31T09:18:12.020Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.705 33.926 1498.8660 09:17:48.87M 2015-10-31T09:18:12.220Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.704 33.925 1498.8647 09:17:49.09M 2015-10-31T09:18:12.425Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.703 33.924 1498.8628 09:17:49.29M 2015-10-31T09:18:12.625Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.707 33.928 1498.8679 09:17:49.49M 2015-10-31T09:18:12.830Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.707 33.928 1498.8691 09:17:49.68M 2015-10-31T09:18:13.035Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.708 33.929 1498.8702 09:17:49.88M 2015-10-31T09:18:13.240Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.709 33.930 1498.8710 09:17:50.10M 2015-10-31T09:18:13.440Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.709 33.930 1498.8706 09:17:50.30M 2015-10-31T09:18:13.645Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.708 33.929 1498.8698 09:17:50.50M 2015-10-31T09:18:13.845Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.710 33.931 1498.8722 09:17:50.70M 2015-10-31T09:18:14.065Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.710 33.931 1498.8728 09:17:50.90M 2015-10-31T09:18:14.250Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.711 33.932 1498.8730 09:17:51.13M 2015-10-31T09:18:14.455Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.712 33.933 1498.8735 09:17:51.32M 2015-10-31T09:18:14.658Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.712 33.934 1498.8743 09:17:51.52M 2015-10-31T09:18:14.860Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.709 33.931 1498.8710 09:17:51.71M 2015-10-31T09:18:15.065Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.930 1498.8704 09:17:51.91M 2015-10-31T09:18:15.265Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.929 1498.8704 09:17:52.13M 2015-10-31T09:18:15.470Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.708 33.928 1498.8711 09:17:52.33M 2015-10-31T09:18:15.675Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.708 33.928 1498.8713 09:17:52.53M 2015-10-31T09:18:15.875Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.708 33.928 1498.8711 09:17:52.73M 2015-10-31T09:18:16.080Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.707 33.928 1498.8705 09:17:52.93M 2015-10-31T09:18:16.292Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.707 33.927 1498.8701 09:17:53.15M 2015-10-31T09:18:16.485Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.707 33.927 1498.8719 09:17:53.35M 2015-10-31T09:18:16.690Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.707 33.927 1498.8715 09:17:53.55M 2015-10-31T09:18:16.895Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.708 33.928 1498.8722 09:17:53.75M 2015-10-31T09:18:17.095Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.708 33.929 1498.8711 09:17:53.95M 2015-10-31T09:18:17.295Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.929 1498.8711 09:17:54.16M 2015-10-31T09:18:17.532Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.929 1498.8715 09:17:54.36M 2015-10-31T09:18:17.705Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.708 33.929 1498.8695 09:17:54.56M 2015-10-31T09:18:17.905Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.708 33.930 1498.8682 09:17:54.76M 2015-10-31T09:18:18.110Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.708 33.930 1498.8691 09:17:54.96M 2015-10-31T09:18:18.310Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.708 33.930 1498.8689 09:17:55.18M 2015-10-31T09:18:18.535Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.708 33.930 1498.8687 09:17:55.38M 2015-10-31T09:18:18.720Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.708 33.930 1498.8682 09:17:55.59M 2015-10-31T09:18:18.925Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.709 33.930 1498.8683 09:17:55.77M 2015-10-31T09:18:19.125Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.708 33.930 1498.8678 09:17:56.98M 2015-10-31T09:18:19.330Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.708 33.930 1498.8674 09:17:56.19M 2015-10-31T09:18:19.530Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.707 33.930 1498.8662 09:17:56.39M 2015-10-31T09:18:19.735Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.707 33.930 1498.8645 09:17:56.59M 2015-10-31T09:18:19.935Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.707 33.929 1498.8640 09:17:56.79M 2015-10-31T09:18:20.140Z|I-OCEAN7-304-XXXX| 27.61 12.848 39.707 33.929 1498.8633 09:17:57.01M 2015-10-31T09:18:20.372Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.708 33.930 1498.8644 09:17:57.21M 2015-10-31T09:18:20.545Z|I-OCEAN7-304-XXXX| 27.62 12.848 39.707 33.930 1498.8638 09:17:57.41M 2015-10-31T09:18:20.772Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.707 33.929 1498.8638 09:17:57.61M 2015-10-31T09:18:20.950Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.707 33.929 1498.8644 09:17:57.80M 2015-10-31T09:18:21.155Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.708 33.930 1498.8656 09:17:58.02M 2015-10-31T09:18:21.405Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.703 33.926 1498.8601 09:17:58.23M 2015-10-31T09:18:21.560Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.703 33.926 1498.8596 09:17:58.47M 2015-10-31T09:18:21.772Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.704 33.926 1498.8596 09:17:58.62M 2015-10-31T09:18:21.965Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.704 33.926 1498.8586 09:17:58.82M 2015-10-31T09:18:22.170Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.703 33.926 1498.8585 09:17:59.04M 2015-10-31T09:18:22.370Z|I-OCEAN7-304-XXXX| 27.57 12.849 39.703 33.926 1498.8583 09:17:59.24M 2015-10-31T09:18:22.575Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.703 33.926 1498.8577 09:17:59.44M 2015-10-31T09:18:22.775Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.703 33.926 1498.8585 09:17:59.64M 2015-10-31T09:18:23.000Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.703 33.925 1498.8585 09:17:59.83M 2015-10-31T09:18:23.212Z|I-OCEAN7-304-XXXX| 27.51 12.849 39.706 33.928 1498.8627 09:18:00.07M 2015-10-31T09:18:23.390Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.707 33.928 1498.8643 09:18:00.25M 2015-10-31T09:18:23.590Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.707 33.929 1498.8650 09:18:00.45M 2015-10-31T09:18:23.795Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.708 33.929 1498.8649 09:18:00.65M 2015-10-31T09:18:24.000Z|I-OCEAN7-304-XXXX| 27.54 12.849 39.708 33.930 1498.8644 09:18:00.85M 2015-10-31T09:18:24.200Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.709 33.931 1498.8658 09:18:01.07M 2015-10-31T09:18:24.405Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.711 33.933 1498.8674 09:18:01.27M 2015-10-31T09:18:24.610Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.712 33.934 1498.8691 09:18:01.47M 2015-10-31T09:18:24.810Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.712 33.935 1498.8702 09:18:01.67M 2015-10-31T09:18:25.010Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.713 33.935 1498.8706 09:18:01.87M 2015-10-31T09:18:25.217Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.713 33.935 1498.8713 09:18:02.08M 2015-10-31T09:18:25.420Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.713 33.935 1498.8717 09:18:02.28M 2015-10-31T09:18:25.620Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.713 33.935 1498.8715 09:18:02.48M 2015-10-31T09:18:25.826Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.713 33.936 1498.8717 09:18:02.68M 2015-10-31T09:18:26.025Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.713 33.936 1498.8719 09:18:02.88M 2015-10-31T09:18:26.230Z|I-OCEAN7-304-XXXX| 27.70 12.848 39.713 33.935 1498.8715 09:18:03.10M 2015-10-31T09:18:26.435Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.712 33.935 1498.8707 09:18:03.30M 2015-10-31T09:18:26.640Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.712 33.934 1498.8701 09:18:03.50M 2015-10-31T09:18:26.840Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.712 33.934 1498.8700 09:18:03.70M 2015-10-31T09:18:27.040Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.712 33.934 1498.8705 09:18:03.90M 2015-10-31T09:18:27.245Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.711 33.933 1498.8691 09:18:04.11M 2015-10-31T09:18:27.465Z|I-OCEAN7-304-XXXX| 27.73 12.848 39.709 33.932 1498.8674 09:18:04.31M 2015-10-31T09:18:27.650Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.709 33.931 1498.8666 09:18:04.53M 2015-10-31T09:18:27.856Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.708 33.931 1498.8658 09:18:04.71M 2015-10-31T09:18:28.056Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.703 33.926 1498.8597 09:18:04.91M 2015-10-31T09:18:28.261Z|I-OCEAN7-304-XXXX| 27.75 12.848 39.703 33.926 1498.8601 09:18:05.13M 2015-10-31T09:18:28.466Z|I-OCEAN7-304-XXXX| 27.82 12.848 39.704 33.927 1498.8621 09:18:05.33M 2015-10-31T09:18:28.665Z|I-OCEAN7-304-XXXX| 27.79 12.848 39.704 33.927 1498.8623 09:18:05.53M 2015-10-31T09:18:28.870Z|I-OCEAN7-304-XXXX| 27.79 12.848 39.704 33.927 1498.8623 09:18:05.73M 2015-10-31T09:18:29.070Z|I-OCEAN7-304-XXXX| 27.79 12.848 39.705 33.928 1498.8632 09:18:05.92M 2015-10-31T09:18:29.280Z|I-OCEAN7-304-XXXX| 27.77 12.848 39.703 33.926 1498.8608 09:18:06.14M 2015-10-31T09:18:29.480Z|I-OCEAN7-304-XXXX| 27.72 12.848 39.706 33.929 1498.8643 09:18:06.34M 2015-10-31T09:18:29.680Z|I-OCEAN7-304-XXXX| 27.72 12.848 39.707 33.929 1498.8649 09:18:06.54M 2015-10-31T09:18:29.886Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.706 33.928 1498.8644 09:18:06.74M 2015-10-31T09:18:30.086Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.705 33.927 1498.8638 09:18:06.94M 2015-10-31T09:18:30.291Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.705 33.927 1498.8644 09:18:07.16M 2015-10-31T09:18:30.496Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.704 33.926 1498.8639 09:18:07.36M 2015-10-31T09:18:30.696Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.706 33.928 1498.8662 09:18:07.56M 2015-10-31T09:18:30.901Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.705 33.927 1498.8654 09:18:07.76M 2015-10-31T09:18:31.101Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.706 33.928 1498.8654 09:18:07.96M 2015-10-31T09:18:31.306Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.706 33.928 1498.8657 09:18:08.17M 2015-10-31T09:18:31.511Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.707 33.929 1498.8665 09:18:08.37M 2015-10-31T09:18:31.711Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.708 33.929 1498.8677 09:18:08.57M 2015-10-31T09:18:31.936Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.708 33.930 1498.8688 09:18:08.77M 2015-10-31T09:18:32.116Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.709 33.930 1498.8702 09:18:09.01M 2015-10-31T09:18:32.321Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.709 33.930 1498.8712 09:18:09.19M 2015-10-31T09:18:32.526Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.709 33.931 1498.8710 09:18:09.39M 2015-10-31T09:18:32.726Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.710 33.930 1498.8754 09:18:09.59M 2015-10-31T09:18:32.931Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.711 33.930 1498.8766 09:18:09.78M 2015-10-31T09:18:33.131Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.712 33.931 1498.8783 09:18:10.00M 2015-10-31T09:18:33.336Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.713 33.932 1498.8796 09:18:10.20M 2015-10-31T09:18:33.541Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.713 33.933 1498.8807 09:18:10.40M 2015-10-31T09:18:33.746Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.714 33.933 1498.8812 09:18:10.60M 2015-10-31T09:18:33.946Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.714 33.933 1498.8807 09:18:10.80M 2015-10-31T09:18:34.151Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.714 33.934 1498.8810 09:18:11.02M 2015-10-31T09:18:34.351Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.715 33.934 1498.8811 09:18:11.22M 2015-10-31T09:18:34.556Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.714 33.933 1498.8800 09:18:11.42M 2015-10-31T09:18:34.761Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.714 33.934 1498.8793 09:18:11.62M 2015-10-31T09:18:34.961Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.713 33.933 1498.8781 09:18:11.81M 2015-10-31T09:18:35.166Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.718 33.938 1498.8829 09:18:12.03M 2015-10-31T09:18:35.371Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.715 33.935 1498.8795 09:18:12.23M 2015-10-31T09:18:35.566Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.715 33.935 1498.8781 09:18:12.43M 2015-10-31T09:18:35.776Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.714 33.935 1498.8773 09:18:12.63M 2015-10-31T09:18:35.976Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.714 33.934 1498.8752 09:18:12.83M 2015-10-31T09:18:36.181Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.713 33.933 1498.8741 09:18:13.05M 2015-10-31T09:18:36.401Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.704 33.924 1498.8636 09:18:13.25M 2015-10-31T09:18:36.586Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.702 33.924 1498.8602 09:18:13.46M 2015-10-31T09:18:36.791Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.699 33.920 1498.8555 09:18:13.65M 2015-10-31T09:18:36.991Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.699 33.921 1498.8558 09:18:13.85M 2015-10-31T09:18:37.191Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.701 33.923 1498.8566 09:18:14.06M 2015-10-31T09:18:37.401Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.705 33.927 1498.8612 09:18:14.26M 2015-10-31T09:18:37.601Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.705 33.927 1498.8610 09:18:14.46M 2015-10-31T09:18:37.801Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.705 33.927 1498.8612 09:18:14.66M 2015-10-31T09:18:38.006Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.705 33.927 1498.8605 09:18:14.86M 2015-10-31T09:18:38.211Z|I-OCEAN7-304-XXXX| 27.46 12.849 39.705 33.927 1498.8595 09:18:15.08M 2015-10-31T09:18:38.418Z|I-OCEAN7-304-XXXX| 27.46 12.849 39.704 33.926 1498.8600 09:18:15.28M 2015-10-31T09:18:38.621Z|I-OCEAN7-304-XXXX| 27.43 12.849 39.703 33.925 1498.8584 09:18:15.48M 2015-10-31T09:18:38.821Z|I-OCEAN7-304-XXXX| 27.47 12.849 39.700 33.922 1498.8556 09:18:15.68M 2015-10-31T09:18:39.026Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.700 33.923 1498.8560 09:18:15.88M 2015-10-31T09:18:39.226Z|I-OCEAN7-304-XXXX| 27.47 12.849 39.711 33.933 1498.8674 09:18:16.10M 2015-10-31T09:18:39.431Z|I-OCEAN7-304-XXXX| 27.47 12.849 39.712 33.934 1498.8690 09:18:16.29M 2015-10-31T09:18:39.631Z|I-OCEAN7-304-XXXX| 27.48 12.849 39.711 33.933 1498.8676 09:18:16.49M 2015-10-31T09:18:39.836Z|I-OCEAN7-304-XXXX| 27.48 12.849 39.711 33.933 1498.8665 09:18:16.69M 2015-10-31T09:18:40.041Z|I-OCEAN7-304-XXXX| 27.49 12.850 39.710 33.932 1498.8683 09:18:16.89M 2015-10-31T09:18:40.241Z|I-OCEAN7-304-XXXX| 27.52 12.850 39.710 33.931 1498.8688 09:18:17.11M 2015-10-31T09:18:40.441Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.709 33.930 1498.8678 09:18:17.31M 2015-10-31T09:18:40.646Z|I-OCEAN7-304-XXXX| 27.53 12.850 39.707 33.928 1498.8666 09:18:17.50M 2015-10-31T09:18:40.861Z|I-OCEAN7-304-XXXX| 27.54 12.850 39.709 33.930 1498.8689 09:18:17.70M 2015-10-31T09:18:41.051Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.709 33.929 1498.8693 09:18:17.92M 2015-10-31T09:18:41.256Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.709 33.929 1498.8708 09:18:18.12M 2015-10-31T09:18:41.461Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.709 33.929 1498.8712 09:18:18.32M 2015-10-31T09:18:41.661Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.708 33.928 1498.8704 09:18:18.52M 2015-10-31T09:18:41.866Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.708 33.928 1498.8702 09:18:18.72M 2015-10-31T09:18:42.071Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.708 33.929 1498.8717 09:18:18.92M 2015-10-31T09:18:42.271Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.710 33.930 1498.8739 09:18:19.14M 2015-10-31T09:18:42.476Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.710 33.930 1498.8740 09:18:19.34M 2015-10-31T09:18:42.676Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.710 33.930 1498.8746 09:18:19.54M 2015-10-31T09:18:42.881Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.711 33.931 1498.8749 09:18:19.73M 2015-10-31T09:18:43.081Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.710 33.931 1498.8739 09:18:19.94M 2015-10-31T09:18:43.286Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.710 33.931 1498.8735 09:18:20.15M 2015-10-31T09:18:43.491Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.702 33.923 1498.8638 09:18:20.35M 2015-10-31T09:18:43.691Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.702 33.923 1498.8656 09:18:20.55M 2015-10-31T09:18:43.896Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.703 33.924 1498.8651 09:18:20.75M 2015-10-31T09:18:44.096Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.703 33.924 1498.8655 09:18:20.95M 2015-10-31T09:18:44.301Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.705 33.926 1498.8678 09:18:21.17M 2015-10-31T09:18:44.506Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.705 33.926 1498.8676 09:18:21.37M 2015-10-31T09:18:44.706Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.704 33.925 1498.8669 09:18:21.57M 2015-10-31T09:18:44.911Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.703 33.924 1498.8654 09:18:21.76M 2015-10-31T09:18:45.132Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.703 33.924 1498.8654 09:18:21.96M 2015-10-31T09:18:45.336Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.703 33.925 1498.8652 09:18:22.18M 2015-10-31T09:18:45.516Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.704 33.925 1498.8665 09:18:22.40M 2015-10-31T09:18:45.721Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.705 33.926 1498.8674 09:18:22.58M 2015-10-31T09:18:45.926Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.707 33.928 1498.8694 09:18:22.78M 2015-10-31T09:18:46.131Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.708 33.929 1498.8704 09:18:23.00M 2015-10-31T09:18:46.331Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.704 33.925 1498.8663 09:18:23.20M 2015-10-31T09:18:46.536Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.704 33.926 1498.8661 09:18:23.40M 2015-10-31T09:18:46.772Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.700 33.922 1498.8613 09:18:23.60M 2015-10-31T09:18:46.941Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.700 33.922 1498.8608 09:18:23.79M 2015-10-31T09:18:47.141Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.699 33.921 1498.8599 09:18:24.02M 2015-10-31T09:18:47.346Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.699 33.920 1498.8594 09:18:24.21M 2015-10-31T09:18:47.546Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.698 33.919 1498.8580 09:18:24.41M 2015-10-31T09:18:47.756Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.697 33.919 1498.8574 09:18:24.61M 2015-10-31T09:18:47.956Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.699 33.921 1498.8594 09:18:24.81M 2015-10-31T09:18:48.156Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.699 33.921 1498.8588 09:18:25.03M 2015-10-31T09:18:48.361Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.699 33.921 1498.8583 09:18:25.23M 2015-10-31T09:18:48.566Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.707 33.928 1498.8663 09:18:25.43M 2015-10-31T09:18:48.766Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.705 33.926 1498.8638 09:18:25.63M 2015-10-31T09:18:48.971Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.704 33.926 1498.8633 09:18:25.83M 2015-10-31T09:18:49.171Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.703 33.925 1498.8612 09:18:26.04M 2015-10-31T09:18:49.376Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.702 33.924 1498.8607 09:18:26.24M 2015-10-31T09:18:49.581Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.701 33.923 1498.8595 09:18:26.44M 2015-10-31T09:18:49.796Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.701 33.923 1498.8590 09:18:26.64M 2015-10-31T09:18:49.981Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.700 33.922 1498.8585 09:18:26.85M 2015-10-31T09:18:50.186Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.700 33.921 1498.8580 09:18:27.06M 2015-10-31T09:18:50.391Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.699 33.921 1498.8580 09:18:27.26M 2015-10-31T09:18:50.596Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.700 33.921 1498.8591 09:18:27.46M 2015-10-31T09:18:50.798Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.700 33.921 1498.8599 09:18:27.66M 2015-10-31T09:18:50.997Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.701 33.922 1498.8608 09:18:27.85M 2015-10-31T09:18:51.206Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.702 33.923 1498.8627 09:18:28.07M 2015-10-31T09:18:51.406Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.704 33.925 1498.8661 09:18:28.27M 2015-10-31T09:18:51.606Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.705 33.925 1498.8677 09:18:28.47M 2015-10-31T09:18:51.818Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.705 33.925 1498.8677 09:18:28.67M 2015-10-31T09:18:52.017Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.709 33.929 1498.8737 09:18:28.87M 2015-10-31T09:18:52.217Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.710 33.930 1498.8745 09:18:29.09M 2015-10-31T09:18:52.422Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.711 33.931 1498.8757 09:18:29.29M 2015-10-31T09:18:52.627Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.712 33.932 1498.8762 09:18:29.48M 2015-10-31T09:18:52.827Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.711 33.931 1498.8756 09:18:29.68M 2015-10-31T09:18:53.032Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.710 33.930 1498.8757 09:18:29.88M 2015-10-31T09:18:53.232Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.710 33.930 1498.8739 09:18:30.10M 2015-10-31T09:18:53.432Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.709 33.930 1498.8728 09:18:30.30M 2015-10-31T09:18:53.642Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.708 33.929 1498.8711 09:18:30.50M 2015-10-31T09:18:53.842Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.707 33.928 1498.8696 09:18:30.70M 2015-10-31T09:18:54.047Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.705 33.926 1498.8679 09:18:30.90M 2015-10-31T09:18:54.267Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.705 33.926 1498.8674 09:18:31.12M 2015-10-31T09:18:54.452Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.705 33.925 1498.8676 09:18:31.33M 2015-10-31T09:18:54.657Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.704 33.925 1498.8663 09:18:31.52M 2015-10-31T09:18:54.857Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.704 33.925 1498.8636 09:18:31.72M 2015-10-31T09:18:55.062Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.704 33.926 1498.8625 09:18:31.91M 2015-10-31T09:18:55.262Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.696 33.919 1498.8523 09:18:32.13M 2015-10-31T09:18:55.467Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.695 33.918 1498.8507 09:18:32.33M 2015-10-31T09:18:55.672Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.695 33.918 1498.8502 09:18:32.53M 2015-10-31T09:18:55.872Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.694 33.917 1498.8492 09:18:32.73M 2015-10-31T09:18:56.077Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.694 33.917 1498.8481 09:18:32.93M 2015-10-31T09:18:56.282Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.694 33.918 1498.8480 09:18:33.15M 2015-10-31T09:18:56.487Z|I-OCEAN7-304-XXXX| 27.53 12.849 39.695 33.918 1498.8485 09:18:33.35M 2015-10-31T09:18:56.687Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.695 33.918 1498.8477 09:18:33.55M 2015-10-31T09:18:56.887Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.695 33.919 1498.8478 09:18:33.74M 2015-10-31T09:18:57.092Z|I-OCEAN7-304-XXXX| 27.51 12.848 39.695 33.919 1498.8475 09:18:33.94M 2015-10-31T09:18:57.297Z|I-OCEAN7-304-XXXX| 27.51 12.848 39.695 33.919 1498.8470 09:18:34.16M 2015-10-31T09:18:57.497Z|I-OCEAN7-304-XXXX| 27.53 12.848 39.695 33.919 1498.8466 09:18:34.36M 2015-10-31T09:18:57.702Z|I-OCEAN7-304-XXXX| 27.50 12.848 39.694 33.918 1498.8448 09:18:34.56M 2015-10-31T09:18:57.907Z|I-OCEAN7-304-XXXX| 27.52 12.848 39.692 33.916 1498.8441 09:18:34.76M 2015-10-31T09:18:58.107Z|I-OCEAN7-304-XXXX| 27.55 12.848 39.691 33.915 1498.8433 09:18:34.96M 2015-10-31T09:18:58.312Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.690 33.914 1498.8441 09:18:35.18M 2015-10-31T09:18:58.512Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.689 33.913 1498.8441 09:18:35.38M 2015-10-31T09:18:58.732Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.688 33.911 1498.8433 09:18:35.58M 2015-10-31T09:18:58.922Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.685 33.908 1498.8392 09:18:35.79M 2015-10-31T09:18:59.122Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.684 33.907 1498.8391 09:18:36.98M 2015-10-31T09:18:59.327Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.684 33.907 1498.8390 09:18:36.19M 2015-10-31T09:18:59.527Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.684 33.906 1498.8392 09:18:36.39M 2015-10-31T09:18:59.732Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.689 33.911 1498.8459 09:18:36.59M 2015-10-31T09:18:59.937Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.689 33.912 1498.8461 09:18:36.79M