2015-10-31T09:17:00.192Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.694 33.916 1498.8533 09:16:37.01M 2015-10-31T09:17:00.352Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.695 33.918 1498.8542 09:16:37.25M 2015-10-31T09:17:00.552Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.692 33.915 1498.8508 09:16:37.41M 2015-10-31T09:17:00.757Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.692 33.914 1498.8494 09:16:37.61M 2015-10-31T09:17:00.957Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.692 33.915 1498.8490 09:16:37.81M 2015-10-31T09:17:01.157Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.691 33.914 1498.8489 09:16:38.03M 2015-10-31T09:17:01.367Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.695 33.918 1498.8541 09:16:38.22M 2015-10-31T09:17:01.567Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.695 33.918 1498.8545 09:16:38.43M 2015-10-31T09:17:01.772Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.696 33.917 1498.8579 09:16:38.62M 2015-10-31T09:17:01.972Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.696 33.917 1498.8586 09:16:38.82M 2015-10-31T09:17:02.177Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.697 33.917 1498.8601 09:16:39.04M 2015-10-31T09:17:02.377Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.697 33.918 1498.8606 09:16:39.24M 2015-10-31T09:17:02.597Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.698 33.919 1498.8618 09:16:39.44M 2015-10-31T09:17:02.787Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.700 33.920 1498.8633 09:16:39.65M 2015-10-31T09:17:02.987Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.700 33.921 1498.8644 09:16:39.84M 2015-10-31T09:17:03.187Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.701 33.921 1498.8643 09:16:40.06M 2015-10-31T09:17:03.392Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.702 33.922 1498.8646 09:16:40.25M 2015-10-31T09:17:03.597Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.702 33.923 1498.8647 09:16:40.45M 2015-10-31T09:17:03.802Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.702 33.923 1498.8649 09:16:40.65M 2015-10-31T09:17:04.002Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.710 33.930 1498.8734 09:16:40.85M 2015-10-31T09:17:04.207Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.710 33.930 1498.8732 09:16:41.07M 2015-10-31T09:17:04.407Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.710 33.930 1498.8735 09:16:41.27M 2015-10-31T09:17:04.612Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.710 33.931 1498.8735 09:16:41.47M 2015-10-31T09:17:04.817Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.706 33.927 1498.8683 09:16:41.67M 2015-10-31T09:17:05.018Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.706 33.927 1498.8677 09:16:41.87M 2015-10-31T09:17:05.222Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.706 33.927 1498.8668 09:16:42.08M 2015-10-31T09:17:05.427Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.705 33.926 1498.8667 09:16:42.29M 2015-10-31T09:17:05.627Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.709 33.930 1498.8719 09:16:42.48M 2015-10-31T09:17:05.832Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.708 33.929 1498.8705 09:16:42.68M 2015-10-31T09:17:06.032Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.707 33.927 1498.8691 09:16:42.88M 2015-10-31T09:17:06.237Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.705 33.926 1498.8674 09:16:43.10M 2015-10-31T09:17:06.442Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.702 33.923 1498.8641 09:16:43.30M 2015-10-31T09:17:06.642Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.703 33.924 1498.8641 09:16:43.50M 2015-10-31T09:17:06.842Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.702 33.923 1498.8624 09:16:43.70M 2015-10-31T09:17:07.067Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.705 33.927 1498.8658 09:16:43.89M 2015-10-31T09:17:07.252Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.706 33.928 1498.8654 09:16:44.13M 2015-10-31T09:17:07.452Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.706 33.928 1498.8640 09:16:44.32M 2015-10-31T09:17:07.657Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.706 33.928 1498.8646 09:16:44.51M 2015-10-31T09:17:07.862Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.706 33.928 1498.8650 09:16:44.71M 2015-10-31T09:17:08.062Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.706 33.928 1498.8657 09:16:44.91M 2015-10-31T09:17:08.267Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.707 33.928 1498.8660 09:16:45.13M 2015-10-31T09:17:08.472Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.706 33.928 1498.8652 09:16:45.33M 2015-10-31T09:17:08.672Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.705 33.927 1498.8638 09:16:45.53M 2015-10-31T09:17:08.877Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.705 33.927 1498.8632 09:16:45.73M 2015-10-31T09:17:09.082Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.705 33.927 1498.8632 09:16:45.93M 2015-10-31T09:17:09.282Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.705 33.927 1498.8641 09:16:46.15M 2015-10-31T09:17:09.487Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.706 33.927 1498.8651 09:16:46.34M 2015-10-31T09:17:09.687Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.705 33.926 1498.8646 09:16:46.54M 2015-10-31T09:17:09.892Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.704 33.926 1498.8638 09:16:46.74M 2015-10-31T09:17:10.097Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.704 33.926 1498.8633 09:16:46.94M 2015-10-31T09:17:10.342Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.705 33.926 1498.8658 09:16:47.16M 2015-10-31T09:17:10.502Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.704 33.926 1498.8657 09:16:47.41M 2015-10-31T09:17:10.702Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.704 33.925 1498.8656 09:16:47.56M 2015-10-31T09:17:10.907Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.697 33.919 1498.8573 09:16:47.76M 2015-10-31T09:17:11.107Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.697 33.919 1498.8567 09:16:47.96M 2015-10-31T09:17:11.312Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.697 33.919 1498.8567 09:16:48.17M 2015-10-31T09:17:11.532Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.697 33.919 1498.8560 09:16:48.38M 2015-10-31T09:17:11.722Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.696 33.918 1498.8555 09:16:48.59M 2015-10-31T09:17:11.922Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.695 33.916 1498.8538 09:16:48.77M 2015-10-31T09:17:12.122Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.693 33.915 1498.8523 09:16:48.97M 2015-10-31T09:17:12.327Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.694 33.916 1498.8524 09:16:49.19M 2015-10-31T09:17:12.532Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.692 33.914 1498.8500 09:16:49.39M 2015-10-31T09:17:12.732Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.695 33.917 1498.8540 09:16:49.59M 2015-10-31T09:17:12.937Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.695 33.916 1498.8549 09:16:49.79M 2015-10-31T09:17:13.142Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.695 33.917 1498.8556 09:16:50.01M 2015-10-31T09:17:13.342Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.696 33.917 1498.8557 09:16:50.21M 2015-10-31T09:17:13.542Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.696 33.917 1498.8563 09:16:50.41M 2015-10-31T09:17:13.747Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.696 33.917 1498.8566 09:16:50.60M 2015-10-31T09:17:13.952Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.696 33.917 1498.8568 09:16:50.80M 2015-10-31T09:17:14.157Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.696 33.917 1498.8567 09:16:51.02M 2015-10-31T09:17:14.357Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.708 33.929 1498.8713 09:16:51.22M 2015-10-31T09:17:14.562Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.928 1498.8706 09:16:51.42M 2015-10-31T09:17:14.762Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.927 1498.8700 09:16:51.62M 2015-10-31T09:17:14.967Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.927 1498.8700 09:16:51.82M 2015-10-31T09:17:15.172Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.928 1498.8705 09:16:52.04M 2015-10-31T09:17:15.423Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.708 33.928 1498.8706 09:16:52.24M 2015-10-31T09:17:15.577Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.708 33.929 1498.8715 09:16:52.48M 2015-10-31T09:17:15.783Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.938 1498.8826 09:16:52.63M 2015-10-31T09:17:15.997Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.732 33.952 1498.8984 09:16:52.83M 2015-10-31T09:17:16.187Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.733 33.953 1498.8990 09:16:53.07M 2015-10-31T09:17:16.388Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.733 33.953 1498.8997 09:16:53.25M 2015-10-31T09:17:16.592Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.734 33.953 1498.9004 09:16:53.45M 2015-10-31T09:17:16.792Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.734 33.954 1498.9003 09:16:53.65M 2015-10-31T09:17:16.998Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.727 33.947 1498.8921 09:16:53.85M 2015-10-31T09:17:17.203Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.726 33.946 1498.8918 09:16:54.07M 2015-10-31T09:17:17.403Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.725 33.945 1498.8904 09:16:54.27M 2015-10-31T09:17:17.608Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.723 33.943 1498.8876 09:16:54.46M 2015-10-31T09:17:17.808Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.724 33.944 1498.8883 09:16:54.66M 2015-10-31T09:17:18.015Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.724 33.944 1498.8878 09:16:54.86M 2015-10-31T09:17:18.219Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.723 33.944 1498.8866 09:16:55.08M 2015-10-31T09:17:18.418Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.723 33.943 1498.8861 09:16:55.28M 2015-10-31T09:17:18.623Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.723 33.943 1498.8853 09:16:55.48M 2015-10-31T09:17:18.823Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.723 33.944 1498.8846 09:16:55.68M 2015-10-31T09:17:19.028Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.723 33.944 1498.8855 09:16:55.88M 2015-10-31T09:17:19.233Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.723 33.944 1498.8857 09:16:56.10M 2015-10-31T09:17:19.433Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.723 33.943 1498.8856 09:16:56.30M 2015-10-31T09:17:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.722 33.943 1498.8853 09:16:56.49M 2015-10-31T09:17:19.843Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.714 33.935 1498.8756 09:16:56.69M 2015-10-31T09:17:20.043Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.714 33.935 1498.8745 09:16:56.89M 2015-10-31T09:17:20.248Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.713 33.935 1498.8746 09:16:57.11M 2015-10-31T09:17:20.468Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.713 33.935 1498.8741 09:16:57.31M 2015-10-31T09:17:20.654Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.714 33.934 1498.8751 09:16:57.53M 2015-10-31T09:17:20.858Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.714 33.935 1498.8761 09:16:57.71M 2015-10-31T09:17:21.058Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.714 33.934 1498.8766 09:16:57.91M 2015-10-31T09:17:21.263Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.715 33.935 1498.8777 09:16:58.13M 2015-10-31T09:17:21.463Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.715 33.935 1498.8785 09:16:58.33M 2015-10-31T09:17:21.668Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.716 33.936 1498.8801 09:16:58.52M 2015-10-31T09:17:21.868Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.716 33.936 1498.8807 09:16:58.72M 2015-10-31T09:17:22.073Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.710 33.930 1498.8732 09:16:58.92M 2015-10-31T09:17:22.278Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.710 33.930 1498.8726 09:16:59.14M 2015-10-31T09:17:22.478Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.710 33.930 1498.8715 09:16:59.34M 2015-10-31T09:17:22.692Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.710 33.930 1498.8713 09:16:59.54M 2015-10-31T09:17:22.888Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.709 33.930 1498.8702 09:16:59.74M 2015-10-31T09:17:23.088Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.716 33.937 1498.8785 09:16:59.94M 2015-10-31T09:17:23.295Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.717 33.937 1498.8793 09:17:00.16M 2015-10-31T09:17:23.495Z|I-OCEAN7-304-XXXX| 27.60 12.851 39.718 33.938 1498.8809 09:17:00.35M 2015-10-31T09:17:23.698Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.720 33.940 1498.8818 09:17:00.55M 2015-10-31T09:17:23.903Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.721 33.941 1498.8833 09:17:00.75M 2015-10-31T09:17:24.103Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.718 33.938 1498.8793 09:17:00.95M 2015-10-31T09:17:24.308Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.706 33.928 1498.8674 09:17:01.17M 2015-10-31T09:17:24.508Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.706 33.927 1498.8662 09:17:01.37M 2015-10-31T09:17:24.713Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.706 33.927 1498.8668 09:17:01.57M 2015-10-31T09:17:24.935Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.707 33.928 1498.8687 09:17:01.77M 2015-10-31T09:17:25.118Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.708 33.928 1498.8698 09:17:02.00M 2015-10-31T09:17:25.323Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.708 33.928 1498.8705 09:17:02.19M 2015-10-31T09:17:25.523Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.708 33.929 1498.8712 09:17:02.38M 2015-10-31T09:17:25.728Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.709 33.930 1498.8724 09:17:02.58M 2015-10-31T09:17:25.935Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.710 33.930 1498.8727 09:17:02.78M 2015-10-31T09:17:26.135Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.709 33.930 1498.8729 09:17:03.00M 2015-10-31T09:17:26.338Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.710 33.931 1498.8729 09:17:03.20M 2015-10-31T09:17:26.538Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.711 33.932 1498.8735 09:17:03.40M 2015-10-31T09:17:26.743Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.712 33.933 1498.8745 09:17:03.60M 2015-10-31T09:17:26.943Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.712 33.933 1498.8744 09:17:03.80M 2015-10-31T09:17:27.148Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.711 33.932 1498.8735 09:17:04.02M 2015-10-31T09:17:27.353Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.710 33.931 1498.8730 09:17:04.22M 2015-10-31T09:17:27.558Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.710 33.931 1498.8716 09:17:04.41M 2015-10-31T09:17:27.758Z|I-OCEAN7-304-XXXX| 27.82 12.849 39.710 33.932 1498.8719 09:17:04.61M 2015-10-31T09:17:27.963Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.710 33.932 1498.8708 09:17:04.81M 2015-10-31T09:17:28.163Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.710 33.932 1498.8702 09:17:05.03M 2015-10-31T09:17:28.368Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.710 33.932 1498.8691 09:17:05.23M 2015-10-31T09:17:28.568Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.712 33.934 1498.8718 09:17:05.43M 2015-10-31T09:17:28.775Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.711 33.933 1498.8719 09:17:05.63M 2015-10-31T09:17:28.978Z|I-OCEAN7-304-XXXX| 27.79 12.849 39.711 33.933 1498.8724 09:17:05.83M 2015-10-31T09:17:29.183Z|I-OCEAN7-304-XXXX| 27.75 12.849 39.711 33.933 1498.8713 09:17:06.05M 2015-10-31T09:17:29.398Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.717 33.939 1498.8781 09:17:06.25M 2015-10-31T09:17:29.588Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.715 33.937 1498.8752 09:17:06.46M 2015-10-31T09:17:29.788Z|I-OCEAN7-304-XXXX| 27.76 12.848 39.715 33.937 1498.8745 09:17:06.64M 2015-10-31T09:17:29.993Z|I-OCEAN7-304-XXXX| 27.76 12.849 39.714 33.936 1498.8743 09:17:06.84M 2015-10-31T09:17:30.198Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.713 33.935 1498.8730 09:17:07.06M 2015-10-31T09:17:30.398Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.712 33.935 1498.8715 09:17:07.26M 2015-10-31T09:17:30.603Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.711 33.934 1498.8704 09:17:07.46M 2015-10-31T09:17:30.803Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.711 33.933 1498.8694 09:17:07.66M 2015-10-31T09:17:31.008Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.710 33.932 1498.8698 09:17:07.86M 2015-10-31T09:17:31.208Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.711 33.933 1498.8698 09:17:08.08M 2015-10-31T09:17:31.417Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.712 33.934 1498.8710 09:17:08.27M 2015-10-31T09:17:31.617Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.713 33.935 1498.8712 09:17:08.47M 2015-10-31T09:17:31.818Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.713 33.936 1498.8708 09:17:08.67M 2015-10-31T09:17:32.023Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.714 33.936 1498.8716 09:17:08.87M 2015-10-31T09:17:32.223Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.714 33.936 1498.8723 09:17:09.09M 2015-10-31T09:17:32.428Z|I-OCEAN7-304-XXXX| 27.63 12.849 39.715 33.937 1498.8738 09:17:09.29M 2015-10-31T09:17:32.633Z|I-OCEAN7-304-XXXX| 27.66 12.849 39.716 33.937 1498.8746 09:17:09.49M 2015-10-31T09:17:32.833Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.716 33.937 1498.8739 09:17:09.69M 2015-10-31T09:17:33.038Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.716 33.937 1498.8739 09:17:09.89M 2015-10-31T09:17:33.243Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.716 33.937 1498.8739 09:17:10.11M 2015-10-31T09:17:33.443Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.718 33.940 1498.8772 09:17:10.31M 2015-10-31T09:17:33.648Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.715 33.937 1498.8732 09:17:10.51M 2015-10-31T09:17:33.868Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.714 33.936 1498.8724 09:17:10.70M 2015-10-31T09:17:34.048Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.713 33.935 1498.8713 09:17:10.92M 2015-10-31T09:17:34.258Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.712 33.934 1498.8711 09:17:11.12M 2015-10-31T09:17:34.458Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.711 33.933 1498.8707 09:17:11.32M 2015-10-31T09:17:34.658Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.710 33.932 1498.8698 09:17:11.52M 2015-10-31T09:17:34.863Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.709 33.931 1498.8679 09:17:11.72M 2015-10-31T09:17:35.068Z|I-OCEAN7-304-XXXX| 27.57 12.850 39.709 33.930 1498.8673 09:17:11.92M 2015-10-31T09:17:35.268Z|I-OCEAN7-304-XXXX| 27.58 12.850 39.708 33.930 1498.8671 09:17:12.14M 2015-10-31T09:17:35.473Z|I-OCEAN7-304-XXXX| 27.58 12.849 39.708 33.930 1498.8663 09:17:12.33M 2015-10-31T09:17:35.723Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.708 33.930 1498.8668 09:17:12.53M 2015-10-31T09:17:35.878Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.707 33.929 1498.8667 09:17:12.78M 2015-10-31T09:17:36.083Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.708 33.930 1498.8678 09:17:12.93M 2015-10-31T09:17:36.283Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.709 33.930 1498.8682 09:17:13.15M 2015-10-31T09:17:36.488Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.709 33.930 1498.8678 09:17:13.35M 2015-10-31T09:17:36.695Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.716 33.937 1498.8767 09:17:13.55M 2015-10-31T09:17:36.895Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.716 33.937 1498.8759 09:17:13.75M 2015-10-31T09:17:37.098Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.716 33.938 1498.8766 09:17:13.95M 2015-10-31T09:17:37.298Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.727 33.948 1498.8881 09:17:14.17M 2015-10-31T09:17:37.503Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.724 33.946 1498.8846 09:17:14.36M 2015-10-31T09:17:37.703Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.723 33.944 1498.8829 09:17:14.56M 2015-10-31T09:17:37.913Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.721 33.943 1498.8818 09:17:14.76M 2015-10-31T09:17:38.113Z|I-OCEAN7-304-XXXX| 27.77 12.848 39.720 33.942 1498.8804 09:17:14.96M 2015-10-31T09:17:38.334Z|I-OCEAN7-304-XXXX| 27.80 12.848 39.719 33.941 1498.8793 09:17:15.18M 2015-10-31T09:17:38.518Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.718 33.939 1498.8788 09:17:15.40M 2015-10-31T09:17:38.724Z|I-OCEAN7-304-XXXX| 27.82 12.849 39.717 33.938 1498.8785 09:17:15.58M 2015-10-31T09:17:38.923Z|I-OCEAN7-304-XXXX| 27.80 12.849 39.715 33.937 1498.8768 09:17:15.78M 2015-10-31T09:17:39.128Z|I-OCEAN7-304-XXXX| 27.84 12.849 39.715 33.936 1498.8770 09:17:16.00M 2015-10-31T09:17:39.334Z|I-OCEAN7-304-XXXX| 27.85 12.849 39.714 33.936 1498.8767 09:17:16.20M 2015-10-31T09:17:39.535Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.718 33.939 1498.8815 09:17:16.40M 2015-10-31T09:17:39.738Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.718 33.938 1498.8827 09:17:16.59M 2015-10-31T09:17:39.938Z|I-OCEAN7-304-XXXX| 27.87 12.850 39.717 33.938 1498.8835 09:17:16.79M 2015-10-31T09:17:40.143Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.719 33.940 1498.8853 09:17:17.01M 2015-10-31T09:17:40.343Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.719 33.940 1498.8848 09:17:17.21M 2015-10-31T09:17:40.548Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.712 33.933 1498.8766 09:17:17.41M 2015-10-31T09:17:40.798Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.712 33.933 1498.8763 09:17:17.61M 2015-10-31T09:17:40.958Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.712 33.933 1498.8766 09:17:17.85M 2015-10-31T09:17:41.158Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.709 33.930 1498.8719 09:17:18.03M 2015-10-31T09:17:41.358Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.709 33.930 1498.8722 09:17:18.23M 2015-10-31T09:17:41.563Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.709 33.929 1498.8716 09:17:18.42M 2015-10-31T09:17:41.768Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.709 33.930 1498.8712 09:17:18.62M 2015-10-31T09:17:41.968Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.709 33.930 1498.8699 09:17:18.82M 2015-10-31T09:17:42.175Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.713 33.934 1498.8740 09:17:19.04M 2015-10-31T09:17:42.375Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.713 33.934 1498.8735 09:17:19.24M 2015-10-31T09:17:42.584Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.713 33.935 1498.8738 09:17:19.44M 2015-10-31T09:17:42.799Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.722 33.943 1498.8826 09:17:19.64M 2015-10-31T09:17:42.984Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.722 33.943 1498.8821 09:17:19.85M 2015-10-31T09:17:43.189Z|I-OCEAN7-304-XXXX| 27.55 12.849 39.723 33.944 1498.8828 09:17:20.06M 2015-10-31T09:17:43.394Z|I-OCEAN7-304-XXXX| 27.52 12.850 39.724 33.945 1498.8833 09:17:20.26M 2015-10-31T09:17:43.594Z|I-OCEAN7-304-XXXX| 27.51 12.850 39.721 33.942 1498.8801 09:17:20.45M 2015-10-31T09:17:43.799Z|I-OCEAN7-304-XXXX| 27.52 12.850 39.720 33.941 1498.8785 09:17:20.65M 2015-10-31T09:17:43.999Z|I-OCEAN7-304-XXXX| 27.50 12.849 39.718 33.939 1498.8760 09:17:20.85M 2015-10-31T09:17:44.204Z|I-OCEAN7-304-XXXX| 27.51 12.849 39.717 33.938 1498.8746 09:17:21.07M 2015-10-31T09:17:44.409Z|I-OCEAN7-304-XXXX| 27.51 12.849 39.715 33.937 1498.8727 09:17:21.27M 2015-10-31T09:17:44.609Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.714 33.936 1498.8719 09:17:21.47M 2015-10-31T09:17:44.817Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.713 33.935 1498.8701 09:17:21.67M 2015-10-31T09:17:45.019Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.712 33.933 1498.8699 09:17:21.87M 2015-10-31T09:17:45.219Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.711 33.933 1498.8705 09:17:22.09M 2015-10-31T09:17:45.424Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.712 33.933 1498.8706 09:17:22.28M 2015-10-31T09:17:45.624Z|I-OCEAN7-304-XXXX| 27.59 12.849 39.708 33.929 1498.8660 09:17:22.48M 2015-10-31T09:17:45.829Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.707 33.929 1498.8658 09:17:22.68M 2015-10-31T09:17:46.029Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.707 33.929 1498.8658 09:17:22.88M 2015-10-31T09:17:46.234Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.706 33.928 1498.8647 09:17:23.10M 2015-10-31T09:17:46.439Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.707 33.928 1498.8660 09:17:23.30M 2015-10-31T09:17:46.639Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.706 33.928 1498.8641 09:17:23.50M 2015-10-31T09:17:46.844Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.705 33.926 1498.8644 09:17:23.70M 2015-10-31T09:17:47.044Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.703 33.925 1498.8627 09:17:23.90M 2015-10-31T09:17:47.269Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.703 33.924 1498.8625 09:17:24.11M 2015-10-31T09:17:47.454Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.702 33.924 1498.8612 09:17:24.33M 2015-10-31T09:17:47.659Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.704 33.926 1498.8640 09:17:24.51M 2015-10-31T09:17:47.859Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.705 33.926 1498.8652 09:17:24.71M 2015-10-31T09:17:48.064Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.705 33.927 1498.8662 09:17:24.91M 2015-10-31T09:17:48.264Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.706 33.927 1498.8684 09:17:25.13M 2015-10-31T09:17:48.469Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.708 33.929 1498.8695 09:17:25.33M 2015-10-31T09:17:48.674Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.709 33.930 1498.8701 09:17:25.53M 2015-10-31T09:17:48.874Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.711 33.931 1498.8722 09:17:25.73M 2015-10-31T09:17:49.079Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.712 33.933 1498.8740 09:17:25.93M 2015-10-31T09:17:49.279Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.712 33.933 1498.8730 09:17:26.14M 2015-10-31T09:17:49.484Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.712 33.933 1498.8735 09:17:26.34M 2015-10-31T09:17:49.684Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.712 33.932 1498.8738 09:17:26.54M 2015-10-31T09:17:49.889Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.712 33.933 1498.8741 09:17:26.74M 2015-10-31T09:17:50.089Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.712 33.932 1498.8748 09:17:26.94M 2015-10-31T09:17:50.295Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.712 33.932 1498.8750 09:17:27.16M 2015-10-31T09:17:50.499Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.706 33.926 1498.8684 09:17:27.36M 2015-10-31T09:17:50.699Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.706 33.926 1498.8689 09:17:27.56M 2015-10-31T09:17:50.949Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.706 33.926 1498.8691 09:17:27.76M 2015-10-31T09:17:51.109Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.706 33.926 1498.8688 09:17:28.02M 2015-10-31T09:17:51.309Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.708 33.928 1498.8706 09:17:28.18M 2015-10-31T09:17:51.514Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.705 33.926 1498.8676 09:17:28.37M 2015-10-31T09:17:51.736Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.704 33.925 1498.8666 09:17:28.57M 2015-10-31T09:17:51.924Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.703 33.923 1498.8656 09:17:28.79M 2015-10-31T09:17:52.119Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.704 33.924 1498.8676 09:17:28.97M 2015-10-31T09:17:52.324Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.704 33.924 1498.8684 09:17:29.19M 2015-10-31T09:17:52.524Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.704 33.924 1498.8694 09:17:29.39M 2015-10-31T09:17:52.735Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.705 33.925 1498.8701 09:17:29.59M 2015-10-31T09:17:52.935Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.706 33.926 1498.8701 09:17:29.79M 2015-10-31T09:17:53.139Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.706 33.927 1498.8701 09:17:30.01M 2015-10-31T09:17:53.339Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.707 33.927 1498.8706 09:17:30.20M 2015-10-31T09:17:53.544Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.708 33.928 1498.8719 09:17:30.40M 2015-10-31T09:17:53.744Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.707 33.927 1498.8701 09:17:30.60M 2015-10-31T09:17:53.949Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.706 33.926 1498.8699 09:17:30.80M 2015-10-31T09:17:54.154Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.706 33.926 1498.8688 09:17:31.02M 2015-10-31T09:17:54.359Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.704 33.925 1498.8679 09:17:31.22M 2015-10-31T09:17:54.559Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.703 33.923 1498.8665 09:17:31.42M 2015-10-31T09:17:54.764Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.703 33.923 1498.8673 09:17:31.62M 2015-10-31T09:17:54.964Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.704 33.924 1498.8682 09:17:31.82M 2015-10-31T09:17:55.169Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.706 33.927 1498.8693 09:17:32.04M 2015-10-31T09:17:55.369Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.706 33.927 1498.8679 09:17:32.23M 2015-10-31T09:17:55.575Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.706 33.927 1498.8673 09:17:32.43M 2015-10-31T09:17:55.775Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.705 33.927 1498.8667 09:17:32.63M 2015-10-31T09:17:56.029Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.705 33.927 1498.8673 09:17:32.83M 2015-10-31T09:17:56.199Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.710 33.933 1498.8674 09:17:33.10M 2015-10-31T09:17:56.384Z|I-OCEAN7-304-XXXX| 27.69 12.848 39.710 33.933 1498.8662 09:17:33.27M 2015-10-31T09:17:56.589Z|I-OCEAN7-304-XXXX| 27.70 12.848 39.710 33.933 1498.8658 09:17:33.45M 2015-10-31T09:17:56.789Z|I-OCEAN7-304-XXXX| 27.70 12.848 39.709 33.932 1498.8660 09:17:33.65M 2015-10-31T09:17:56.999Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.709 33.932 1498.8660 09:17:33.85M 2015-10-31T09:17:57.199Z|I-OCEAN7-304-XXXX| 27.67 12.848 39.710 33.933 1498.8669 09:17:34.07M 2015-10-31T09:17:57.399Z|I-OCEAN7-304-XXXX| 27.62 12.848 39.709 33.932 1498.8655 09:17:34.27M 2015-10-31T09:17:57.604Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.710 33.933 1498.8660 09:17:34.46M 2015-10-31T09:17:57.809Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.711 33.934 1498.8666 09:17:34.66M 2015-10-31T09:17:58.009Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.712 33.935 1498.8682 09:17:34.86M 2015-10-31T09:17:58.209Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.713 33.936 1498.8695 09:17:35.08M 2015-10-31T09:17:58.417Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.714 33.936 1498.8704 09:17:35.28M 2015-10-31T09:17:58.619Z|I-OCEAN7-304-XXXX| 27.63 12.848 39.713 33.936 1498.8705 09:17:35.48M 2015-10-31T09:17:58.824Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.713 33.935 1498.8717 09:17:35.68M 2015-10-31T09:17:59.024Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.714 33.936 1498.8718 09:17:35.88M 2015-10-31T09:17:59.229Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.714 33.936 1498.8721 09:17:36.10M 2015-10-31T09:17:59.429Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.714 33.936 1498.8717 09:17:36.29M 2015-10-31T09:17:59.634Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.713 33.935 1498.8710 09:17:36.49M 2015-10-31T09:17:59.839Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.713 33.935 1498.8708 09:17:36.69M