2015-10-31T09:16:00.064Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.697 33.918 1498.8596 09:15:36.89M 2015-10-31T09:16:00.255Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.698 33.919 1498.8600 09:15:37.13M 2015-10-31T09:16:00.455Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.698 33.919 1498.8610 09:15:37.31M 2015-10-31T09:16:00.659Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.698 33.919 1498.8610 09:15:37.51M 2015-10-31T09:16:00.859Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.715 33.935 1498.8802 09:15:37.71M 2015-10-31T09:16:01.064Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.715 33.935 1498.8798 09:15:37.91M 2015-10-31T09:16:01.269Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.714 33.934 1498.8779 09:15:38.13M 2015-10-31T09:16:01.492Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.715 33.936 1498.8789 09:15:38.33M 2015-10-31T09:16:01.674Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.715 33.936 1498.8789 09:15:38.52M 2015-10-31T09:16:01.879Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.715 33.935 1498.8777 09:15:38.72M 2015-10-31T09:16:02.079Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.714 33.935 1498.8773 09:15:38.93M 2015-10-31T09:16:02.279Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.713 33.934 1498.8760 09:15:39.14M 2015-10-31T09:16:02.484Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.713 33.934 1498.8762 09:15:39.34M 2015-10-31T09:16:02.689Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.713 33.934 1498.8774 09:15:39.54M 2015-10-31T09:16:02.889Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.714 33.934 1498.8774 09:15:39.74M 2015-10-31T09:16:03.095Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.712 33.933 1498.8750 09:15:39.94M 2015-10-31T09:16:03.299Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.711 33.931 1498.8732 09:15:40.16M 2015-10-31T09:16:03.504Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.710 33.931 1498.8723 09:15:40.36M 2015-10-31T09:16:03.705Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.710 33.931 1498.8723 09:15:40.56M 2015-10-31T09:16:03.904Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.711 33.931 1498.8733 09:15:40.76M 2015-10-31T09:16:04.109Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.711 33.931 1498.8741 09:15:40.95M 2015-10-31T09:16:04.315Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.711 33.932 1498.8748 09:15:41.17M 2015-10-31T09:16:04.535Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.712 33.932 1498.8757 09:15:41.37M 2015-10-31T09:16:04.732Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.705 33.926 1498.8678 09:15:41.59M 2015-10-31T09:16:04.919Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.704 33.925 1498.8672 09:15:41.77M 2015-10-31T09:16:05.124Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.703 33.924 1498.8658 09:15:41.97M 2015-10-31T09:16:05.329Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.702 33.923 1498.8645 09:15:42.19M 2015-10-31T09:16:05.529Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.703 33.924 1498.8663 09:15:42.39M 2015-10-31T09:16:05.735Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.704 33.925 1498.8689 09:15:42.59M 2015-10-31T09:16:05.935Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.705 33.925 1498.8699 09:15:42.78M 2015-10-31T09:16:06.139Z|I-OCEAN7-304-XXXX| 27.85 12.851 39.705 33.926 1498.8711 09:15:43.00M 2015-10-31T09:16:06.344Z|I-OCEAN7-304-XXXX| 27.86 12.851 39.705 33.926 1498.8711 09:15:43.20M 2015-10-31T09:16:06.544Z|I-OCEAN7-304-XXXX| 27.89 12.851 39.705 33.925 1498.8707 09:15:43.40M 2015-10-31T09:16:06.749Z|I-OCEAN7-304-XXXX| 27.89 12.851 39.692 33.913 1498.8568 09:15:43.60M 2015-10-31T09:16:06.954Z|I-OCEAN7-304-XXXX| 27.86 12.851 39.691 33.912 1498.8545 09:15:43.80M 2015-10-31T09:16:07.154Z|I-OCEAN7-304-XXXX| 27.86 12.851 39.677 33.898 1498.8386 09:15:44.02M 2015-10-31T09:16:07.360Z|I-OCEAN7-304-XXXX| 27.90 12.851 39.676 33.897 1498.8387 09:15:44.22M 2015-10-31T09:16:07.560Z|I-OCEAN7-304-XXXX| 27.90 12.851 39.675 33.897 1498.8370 09:15:44.42M 2015-10-31T09:16:07.765Z|I-OCEAN7-304-XXXX| 27.90 12.851 39.674 33.896 1498.8358 09:15:44.62M 2015-10-31T09:16:07.972Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.673 33.896 1498.8342 09:15:44.82M 2015-10-31T09:16:08.169Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.673 33.895 1498.8334 09:15:45.03M 2015-10-31T09:16:08.375Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.673 33.895 1498.8331 09:15:45.23M 2015-10-31T09:16:08.575Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.672 33.895 1498.8320 09:15:45.43M 2015-10-31T09:16:08.780Z|I-OCEAN7-304-XXXX| 27.90 12.850 39.673 33.896 1498.8330 09:15:45.63M 2015-10-31T09:16:09.000Z|I-OCEAN7-304-XXXX| 27.87 12.850 39.674 33.897 1498.8328 09:15:45.83M 2015-10-31T09:16:09.185Z|I-OCEAN7-304-XXXX| 27.84 12.850 39.685 33.907 1498.8448 09:15:46.07M 2015-10-31T09:16:09.434Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.686 33.908 1498.8463 09:15:46.25M 2015-10-31T09:16:09.595Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.688 33.910 1498.8475 09:15:46.49M 2015-10-31T09:16:09.795Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.687 33.909 1498.8458 09:15:46.65M 2015-10-31T09:16:10.012Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.687 33.909 1498.8447 09:15:46.84M 2015-10-31T09:16:10.200Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.686 33.909 1498.8435 09:15:47.06M 2015-10-31T09:16:10.405Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.686 33.909 1498.8430 09:15:47.26M 2015-10-31T09:16:10.605Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.685 33.908 1498.8427 09:15:47.46M 2015-10-31T09:16:10.810Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.685 33.907 1498.8409 09:15:47.66M 2015-10-31T09:16:11.010Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.684 33.907 1498.8402 09:15:47.86M 2015-10-31T09:16:11.217Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.683 33.904 1498.8459 09:15:48.08M 2015-10-31T09:16:11.420Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.684 33.904 1498.8459 09:15:48.28M 2015-10-31T09:16:11.620Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.684 33.903 1498.8464 09:15:48.48M 2015-10-31T09:16:11.844Z|I-OCEAN7-304-XXXX| 27.57 12.853 39.684 33.904 1498.8470 09:15:48.67M 2015-10-31T09:16:12.025Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.685 33.904 1498.8466 09:15:48.87M 2015-10-31T09:16:12.230Z|I-OCEAN7-304-XXXX| 27.52 12.853 39.685 33.905 1498.8463 09:15:49.09M 2015-10-31T09:16:12.435Z|I-OCEAN7-304-XXXX| 27.51 12.853 39.685 33.905 1498.8459 09:15:49.29M 2015-10-31T09:16:12.640Z|I-OCEAN7-304-XXXX| 27.49 12.853 39.684 33.904 1498.8452 09:15:49.49M 2015-10-31T09:16:12.840Z|I-OCEAN7-304-XXXX| 27.48 12.852 39.684 33.904 1498.8447 09:15:49.69M 2015-10-31T09:16:13.040Z|I-OCEAN7-304-XXXX| 27.51 12.852 39.684 33.904 1498.8444 09:15:49.89M 2015-10-31T09:16:13.245Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.683 33.904 1498.8429 09:15:50.11M 2015-10-31T09:16:13.465Z|I-OCEAN7-304-XXXX| 27.49 12.852 39.682 33.903 1498.8414 09:15:50.31M 2015-10-31T09:16:13.655Z|I-OCEAN7-304-XXXX| 27.47 12.852 39.681 33.902 1498.8400 09:15:50.52M 2015-10-31T09:16:13.855Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.681 33.902 1498.8391 09:15:50.71M 2015-10-31T09:16:14.060Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.681 33.902 1498.8385 09:15:50.90M 2015-10-31T09:16:14.260Z|I-OCEAN7-304-XXXX| 27.53 12.851 39.681 33.903 1498.8380 09:15:51.12M 2015-10-31T09:16:14.515Z|I-OCEAN7-304-XXXX| 27.54 12.851 39.681 33.902 1498.8373 09:15:51.32M 2015-10-31T09:16:14.665Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.680 33.902 1498.8375 09:15:51.57M 2015-10-31T09:16:14.870Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.680 33.902 1498.8374 09:15:51.72M 2015-10-31T09:16:15.070Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.680 33.901 1498.8389 09:15:51.92M 2015-10-31T09:16:15.275Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.679 33.901 1498.8394 09:15:52.14M 2015-10-31T09:16:15.480Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.679 33.900 1498.8398 09:15:52.34M 2015-10-31T09:16:15.680Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.679 33.900 1498.8412 09:15:52.54M 2015-10-31T09:16:15.885Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.679 33.900 1498.8406 09:15:52.73M 2015-10-31T09:16:16.085Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.679 33.900 1498.8412 09:15:52.93M 2015-10-31T09:16:16.290Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.679 33.900 1498.8419 09:15:53.15M 2015-10-31T09:16:16.495Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.679 33.900 1498.8409 09:15:53.35M 2015-10-31T09:16:16.700Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.679 33.900 1498.8416 09:15:53.55M 2015-10-31T09:16:16.900Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.679 33.900 1498.8418 09:15:53.75M 2015-10-31T09:16:17.100Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.679 33.900 1498.8428 09:15:53.95M 2015-10-31T09:16:17.305Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.679 33.899 1498.8436 09:15:54.17M 2015-10-31T09:16:17.510Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.679 33.899 1498.8442 09:15:54.37M 2015-10-31T09:16:17.710Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.680 33.899 1498.8457 09:15:54.57M 2015-10-31T09:16:17.935Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.680 33.900 1498.8462 09:15:54.76M 2015-10-31T09:16:18.120Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.689 33.908 1498.8547 09:15:55.00M 2015-10-31T09:16:18.332Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.689 33.909 1498.8555 09:15:55.18M 2015-10-31T09:16:18.525Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.690 33.910 1498.8553 09:15:55.38M 2015-10-31T09:16:18.725Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.690 33.910 1498.8557 09:15:55.58M 2015-10-31T09:16:18.930Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.692 33.911 1498.8577 09:15:55.78M 2015-10-31T09:16:19.135Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.693 33.912 1498.8593 09:15:56.00M 2015-10-31T09:16:19.340Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.688 33.908 1498.8544 09:15:56.20M 2015-10-31T09:16:19.585Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.688 33.907 1498.8530 09:15:56.40M 2015-10-31T09:16:19.740Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.687 33.907 1498.8516 09:15:56.64M 2015-10-31T09:16:19.945Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.686 33.906 1498.8500 09:15:56.79M 2015-10-31T09:16:20.150Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.686 33.906 1498.8491 09:15:57.01M 2015-10-31T09:16:20.350Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.686 33.906 1498.8481 09:15:57.21M 2015-10-31T09:16:20.555Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.686 33.906 1498.8463 09:15:57.41M 2015-10-31T09:16:20.760Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.685 33.906 1498.8457 09:15:57.61M 2015-10-31T09:16:20.960Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.686 33.907 1498.8466 09:15:57.81M 2015-10-31T09:16:21.165Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.684 33.905 1498.8446 09:15:58.03M 2015-10-31T09:16:21.370Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.684 33.905 1498.8444 09:15:58.23M 2015-10-31T09:16:21.570Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.684 33.905 1498.8444 09:15:58.43M 2015-10-31T09:16:21.770Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.684 33.905 1498.8436 09:15:58.62M 2015-10-31T09:16:21.975Z|I-OCEAN7-304-XXXX| 27.62 12.851 39.684 33.905 1498.8425 09:15:58.82M 2015-10-31T09:16:22.175Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.683 33.905 1498.8416 09:15:59.04M 2015-10-31T09:16:22.400Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.682 33.904 1498.8402 09:15:59.24M 2015-10-31T09:16:22.585Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.681 33.903 1498.8389 09:15:59.46M 2015-10-31T09:16:22.790Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.684 33.906 1498.8434 09:15:59.64M 2015-10-31T09:16:22.990Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.685 33.907 1498.8445 09:15:59.84M 2015-10-31T09:16:23.195Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.686 33.908 1498.8450 09:16:00.06M 2015-10-31T09:16:23.395Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.687 33.909 1498.8459 09:16:00.26M 2015-10-31T09:16:23.612Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.687 33.909 1498.8473 09:16:00.45M 2015-10-31T09:16:23.805Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.688 33.909 1498.8478 09:16:00.66M 2015-10-31T09:16:24.005Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.688 33.910 1498.8485 09:16:00.85M 2015-10-31T09:16:24.210Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.692 33.914 1498.8527 09:16:01.07M 2015-10-31T09:16:24.410Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.692 33.914 1498.8523 09:16:01.27M 2015-10-31T09:16:24.615Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.693 33.915 1498.8529 09:16:01.47M 2015-10-31T09:16:24.820Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.693 33.915 1498.8538 09:16:01.67M 2015-10-31T09:16:25.020Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.694 33.915 1498.8550 09:16:01.87M 2015-10-31T09:16:25.225Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.696 33.917 1498.8577 09:16:02.09M 2015-10-31T09:16:25.425Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.697 33.918 1498.8590 09:16:02.29M 2015-10-31T09:16:25.630Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.697 33.918 1498.8584 09:16:02.49M 2015-10-31T09:16:25.830Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.697 33.918 1498.8597 09:16:02.69M 2015-10-31T09:16:26.035Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.698 33.919 1498.8604 09:16:02.88M 2015-10-31T09:16:26.240Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.698 33.919 1498.8606 09:16:03.10M 2015-10-31T09:16:26.445Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.698 33.918 1498.8605 09:16:03.30M 2015-10-31T09:16:26.645Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.697 33.917 1498.8608 09:16:03.50M 2015-10-31T09:16:26.865Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.697 33.916 1498.8608 09:16:03.70M 2015-10-31T09:16:27.050Z|I-OCEAN7-304-XXXX| 27.65 12.852 39.696 33.916 1498.8610 09:16:03.91M 2015-10-31T09:16:27.255Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.696 33.916 1498.8615 09:16:04.12M 2015-10-31T09:16:27.460Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.689 33.908 1498.8541 09:16:04.32M 2015-10-31T09:16:27.660Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.689 33.908 1498.8550 09:16:04.52M 2015-10-31T09:16:27.865Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.689 33.908 1498.8556 09:16:04.71M 2015-10-31T09:16:28.065Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.690 33.908 1498.8571 09:16:04.91M 2015-10-31T09:16:28.270Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.690 33.909 1498.8569 09:16:05.13M 2015-10-31T09:16:28.492Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.690 33.909 1498.8569 09:16:05.33M 2015-10-31T09:16:28.675Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.691 33.910 1498.8588 09:16:05.53M 2015-10-31T09:16:28.880Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.692 33.911 1498.8600 09:16:05.73M 2015-10-31T09:16:29.080Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.694 33.913 1498.8613 09:16:05.93M 2015-10-31T09:16:29.285Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.693 33.912 1498.8604 09:16:06.15M 2015-10-31T09:16:29.485Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.693 33.912 1498.8601 09:16:06.35M 2015-10-31T09:16:29.690Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.693 33.912 1498.8584 09:16:06.54M 2015-10-31T09:16:29.895Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.693 33.913 1498.8572 09:16:06.74M 2015-10-31T09:16:30.096Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.693 33.913 1498.8573 09:16:06.94M 2015-10-31T09:16:30.300Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.692 33.912 1498.8571 09:16:07.16M 2015-10-31T09:16:30.500Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.696 33.915 1498.8613 09:16:07.36M 2015-10-31T09:16:30.705Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.697 33.916 1498.8623 09:16:07.56M 2015-10-31T09:16:30.910Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.698 33.917 1498.8634 09:16:07.76M 2015-10-31T09:16:31.117Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.699 33.919 1498.8640 09:16:07.96M 2015-10-31T09:16:31.331Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.712 33.931 1498.8789 09:16:08.18M 2015-10-31T09:16:31.521Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.713 33.932 1498.8805 09:16:08.39M 2015-10-31T09:16:31.721Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.714 33.933 1498.8816 09:16:08.58M 2015-10-31T09:16:31.926Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.715 33.934 1498.8822 09:16:08.77M 2015-10-31T09:16:32.126Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.715 33.934 1498.8829 09:16:08.97M 2015-10-31T09:16:32.331Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.716 33.934 1498.8827 09:16:09.19M 2015-10-31T09:16:32.531Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.715 33.934 1498.8822 09:16:09.39M 2015-10-31T09:16:32.736Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.715 33.934 1498.8816 09:16:09.59M 2015-10-31T09:16:32.941Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.713 33.932 1498.8801 09:16:09.79M 2015-10-31T09:16:33.141Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.712 33.931 1498.8787 09:16:10.01M 2015-10-31T09:16:33.346Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.710 33.930 1498.8760 09:16:10.20M 2015-10-31T09:16:33.546Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.703 33.923 1498.8672 09:16:10.40M 2015-10-31T09:16:33.751Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.702 33.923 1498.8665 09:16:10.60M 2015-10-31T09:16:33.972Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.702 33.923 1498.8652 09:16:10.80M 2015-10-31T09:16:34.161Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.701 33.922 1498.8640 09:16:11.02M 2015-10-31T09:16:34.356Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.701 33.922 1498.8632 09:16:11.22M 2015-10-31T09:16:34.566Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.701 33.923 1498.8623 09:16:11.42M 2015-10-31T09:16:34.771Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.702 33.923 1498.8633 09:16:11.62M 2015-10-31T09:16:34.971Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.707 33.928 1498.8683 09:16:11.82M 2015-10-31T09:16:35.176Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.707 33.928 1498.8688 09:16:12.04M 2015-10-31T09:16:35.376Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.707 33.928 1498.8688 09:16:12.24M 2015-10-31T09:16:35.581Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.706 33.927 1498.8688 09:16:12.44M 2015-10-31T09:16:35.801Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.705 33.926 1498.8677 09:16:12.63M 2015-10-31T09:16:35.986Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.703 33.924 1498.8662 09:16:12.85M 2015-10-31T09:16:36.191Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.702 33.923 1498.8647 09:16:13.05M 2015-10-31T09:16:36.391Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.701 33.922 1498.8644 09:16:13.25M 2015-10-31T09:16:36.596Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.701 33.921 1498.8644 09:16:13.45M 2015-10-31T09:16:36.796Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.700 33.920 1498.8633 09:16:13.65M 2015-10-31T09:16:37.001Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.695 33.915 1498.8566 09:16:13.85M 2015-10-31T09:16:37.206Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.694 33.915 1498.8566 09:16:14.07M 2015-10-31T09:16:37.406Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.694 33.915 1498.8562 09:16:14.27M 2015-10-31T09:16:37.611Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.694 33.915 1498.8569 09:16:14.47M 2015-10-31T09:16:37.811Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.695 33.915 1498.8564 09:16:14.67M 2015-10-31T09:16:38.017Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.695 33.915 1498.8561 09:16:14.86M 2015-10-31T09:16:38.217Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.703 33.923 1498.8662 09:16:15.08M 2015-10-31T09:16:38.421Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.705 33.924 1498.8672 09:16:15.28M 2015-10-31T09:16:38.626Z|I-OCEAN7-304-XXXX| 27.50 12.852 39.706 33.926 1498.8678 09:16:15.48M 2015-10-31T09:16:38.826Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.704 33.924 1498.8645 09:16:15.68M 2015-10-31T09:16:39.026Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.702 33.923 1498.8629 09:16:15.88M 2015-10-31T09:16:39.231Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.702 33.922 1498.8616 09:16:16.09M 2015-10-31T09:16:39.436Z|I-OCEAN7-304-XXXX| 27.50 12.851 39.701 33.922 1498.8610 09:16:16.29M 2015-10-31T09:16:39.641Z|I-OCEAN7-304-XXXX| 27.48 12.851 39.695 33.916 1498.8542 09:16:16.49M 2015-10-31T09:16:39.841Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.695 33.916 1498.8539 09:16:16.69M 2015-10-31T09:16:40.046Z|I-OCEAN7-304-XXXX| 27.49 12.851 39.694 33.915 1498.8536 09:16:16.89M 2015-10-31T09:16:40.266Z|I-OCEAN7-304-XXXX| 27.55 12.851 39.700 33.920 1498.8610 09:16:17.11M 2015-10-31T09:16:40.446Z|I-OCEAN7-304-XXXX| 27.54 12.852 39.700 33.920 1498.8618 09:16:17.33M 2015-10-31T09:16:40.656Z|I-OCEAN7-304-XXXX| 27.53 12.852 39.701 33.921 1498.8628 09:16:17.51M 2015-10-31T09:16:40.861Z|I-OCEAN7-304-XXXX| 27.56 12.851 39.702 33.922 1498.8634 09:16:17.71M 2015-10-31T09:16:41.061Z|I-OCEAN7-304-XXXX| 27.57 12.851 39.703 33.923 1498.8641 09:16:17.91M 2015-10-31T09:16:41.266Z|I-OCEAN7-304-XXXX| 27.58 12.851 39.703 33.924 1498.8639 09:16:18.13M 2015-10-31T09:16:41.466Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.708 33.928 1498.8704 09:16:18.33M 2015-10-31T09:16:41.671Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.704 33.925 1498.8650 09:16:18.53M 2015-10-31T09:16:41.871Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.702 33.924 1498.8640 09:16:18.73M 2015-10-31T09:16:42.076Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.701 33.922 1498.8622 09:16:18.92M 2015-10-31T09:16:42.281Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.697 33.919 1498.8585 09:16:19.14M 2015-10-31T09:16:42.481Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.698 33.919 1498.8583 09:16:19.34M 2015-10-31T09:16:42.686Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.698 33.919 1498.8588 09:16:19.54M 2015-10-31T09:16:42.891Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.698 33.920 1498.8596 09:16:19.74M 2015-10-31T09:16:43.091Z|I-OCEAN7-304-XXXX| 27.85 12.850 39.698 33.920 1498.8597 09:16:19.94M 2015-10-31T09:16:43.296Z|I-OCEAN7-304-XXXX| 27.85 12.849 39.698 33.920 1498.8588 09:16:20.16M 2015-10-31T09:16:43.496Z|I-OCEAN7-304-XXXX| 27.86 12.849 39.698 33.920 1498.8573 09:16:20.36M 2015-10-31T09:16:43.701Z|I-OCEAN7-304-XXXX| 27.89 12.848 39.698 33.921 1498.8568 09:16:20.55M 2015-10-31T09:16:43.906Z|I-OCEAN7-304-XXXX| 27.89 12.848 39.697 33.920 1498.8547 09:16:20.75M 2015-10-31T09:16:44.106Z|I-OCEAN7-304-XXXX| 27.89 12.847 39.696 33.920 1498.8527 09:16:20.95M 2015-10-31T09:16:44.311Z|I-OCEAN7-304-XXXX| 27.89 12.847 39.695 33.919 1498.8512 09:16:21.17M 2015-10-31T09:16:44.511Z|I-OCEAN7-304-XXXX| 27.92 12.847 39.694 33.918 1498.8500 09:16:21.37M 2015-10-31T09:16:44.731Z|I-OCEAN7-304-XXXX| 27.87 12.847 39.693 33.918 1498.8494 09:16:21.57M 2015-10-31T09:16:44.966Z|I-OCEAN7-304-XXXX| 27.86 12.847 39.703 33.927 1498.8596 09:16:21.79M 2015-10-31T09:16:45.121Z|I-OCEAN7-304-XXXX| 27.83 12.847 39.703 33.927 1498.8593 09:16:22.03M 2015-10-31T09:16:45.326Z|I-OCEAN7-304-XXXX| 27.84 12.847 39.703 33.927 1498.8591 09:16:22.19M 2015-10-31T09:16:45.526Z|I-OCEAN7-304-XXXX| 27.83 12.847 39.703 33.926 1498.8591 09:16:22.39M 2015-10-31T09:16:45.731Z|I-OCEAN7-304-XXXX| 27.79 12.847 39.702 33.926 1498.8582 09:16:22.58M 2015-10-31T09:16:45.936Z|I-OCEAN7-304-XXXX| 27.75 12.847 39.725 33.948 1498.8834 09:16:22.79M 2015-10-31T09:16:46.136Z|I-OCEAN7-304-XXXX| 27.75 12.847 39.725 33.948 1498.8840 09:16:23.00M 2015-10-31T09:16:46.341Z|I-OCEAN7-304-XXXX| 27.78 12.848 39.726 33.948 1498.8853 09:16:23.20M 2015-10-31T09:16:46.541Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.717 33.939 1498.8751 09:16:23.40M 2015-10-31T09:16:46.746Z|I-OCEAN7-304-XXXX| 27.74 12.848 39.715 33.938 1498.8748 09:16:23.60M 2015-10-31T09:16:46.951Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.714 33.936 1498.8741 09:16:23.80M 2015-10-31T09:16:47.151Z|I-OCEAN7-304-XXXX| 27.71 12.849 39.715 33.937 1498.8756 09:16:24.02M 2015-10-31T09:16:47.356Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.716 33.937 1498.8771 09:16:24.22M 2015-10-31T09:16:47.556Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.717 33.938 1498.8792 09:16:24.42M 2015-10-31T09:16:47.761Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.718 33.939 1498.8812 09:16:24.61M 2015-10-31T09:16:47.961Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.719 33.939 1498.8829 09:16:24.81M 2015-10-31T09:16:48.166Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.720 33.940 1498.8831 09:16:25.03M 2015-10-31T09:16:48.371Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.720 33.940 1498.8824 09:16:25.23M 2015-10-31T09:16:48.576Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.721 33.941 1498.8829 09:16:25.43M 2015-10-31T09:16:48.771Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.942 1498.8832 09:16:25.63M 2015-10-31T09:16:48.976Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.941 1498.8821 09:16:25.83M 2015-10-31T09:16:49.201Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.941 1498.8820 09:16:26.05M 2015-10-31T09:16:49.386Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.720 33.941 1498.8811 09:16:26.26M 2015-10-31T09:16:49.586Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.715 33.936 1498.8761 09:16:26.45M 2015-10-31T09:16:49.791Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.715 33.936 1498.8754 09:16:26.64M 2015-10-31T09:16:50.041Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.716 33.937 1498.8776 09:16:26.84M 2015-10-31T09:16:50.196Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.716 33.937 1498.8777 09:16:27.11M 2015-10-31T09:16:50.401Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.716 33.937 1498.8785 09:16:27.26M 2015-10-31T09:16:50.601Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.717 33.938 1498.8787 09:16:27.46M 2015-10-31T09:16:50.806Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.717 33.938 1498.8784 09:16:27.66M 2015-10-31T09:16:51.011Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.718 33.939 1498.8793 09:16:27.86M 2015-10-31T09:16:51.211Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.719 33.940 1498.8799 09:16:28.08M 2015-10-31T09:16:51.420Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.718 33.939 1498.8788 09:16:28.28M 2015-10-31T09:16:51.621Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.717 33.938 1498.8778 09:16:28.48M 2015-10-31T09:16:51.821Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.716 33.936 1498.8773 09:16:28.67M 2015-10-31T09:16:52.026Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.714 33.935 1498.8760 09:16:28.87M 2015-10-31T09:16:52.232Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.711 33.932 1498.8722 09:16:29.09M 2015-10-31T09:16:52.438Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.711 33.931 1498.8726 09:16:29.29M 2015-10-31T09:16:52.636Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.709 33.930 1498.8711 09:16:29.49M 2015-10-31T09:16:52.836Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.698 33.920 1498.8589 09:16:29.69M 2015-10-31T09:16:53.042Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.696 33.918 1498.8555 09:16:29.89M 2015-10-31T09:16:53.242Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.694 33.916 1498.8533 09:16:30.11M 2015-10-31T09:16:53.446Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.693 33.915 1498.8508 09:16:30.31M 2015-10-31T09:16:53.667Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.692 33.914 1498.8502 09:16:30.51M 2015-10-31T09:16:53.851Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.693 33.915 1498.8506 09:16:30.72M 2015-10-31T09:16:54.056Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.694 33.916 1498.8516 09:16:30.90M 2015-10-31T09:16:54.261Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.694 33.916 1498.8533 09:16:31.12M 2015-10-31T09:16:54.461Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.695 33.917 1498.8536 09:16:31.32M 2015-10-31T09:16:54.666Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.696 33.918 1498.8549 09:16:31.52M 2015-10-31T09:16:54.866Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.697 33.918 1498.8562 09:16:31.72M 2015-10-31T09:16:55.116Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.697 33.919 1498.8571 09:16:31.92M 2015-10-31T09:16:55.272Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.697 33.918 1498.8566 09:16:32.18M 2015-10-31T09:16:55.492Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.696 33.917 1498.8553 09:16:32.34M 2015-10-31T09:16:55.682Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.694 33.916 1498.8535 09:16:32.53M 2015-10-31T09:16:55.882Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.691 33.913 1498.8494 09:16:32.73M 2015-10-31T09:16:56.086Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.690 33.912 1498.8486 09:16:32.93M 2015-10-31T09:16:56.287Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.689 33.911 1498.8474 09:16:33.15M 2015-10-31T09:16:56.492Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.688 33.910 1498.8462 09:16:33.35M 2015-10-31T09:16:56.697Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.687 33.909 1498.8446 09:16:33.55M 2015-10-31T09:16:56.897Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.686 33.908 1498.8434 09:16:33.75M 2015-10-31T09:16:57.102Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.685 33.908 1498.8427 09:16:33.95M 2015-10-31T09:16:57.302Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.687 33.909 1498.8445 09:16:34.17M 2015-10-31T09:16:57.507Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.687 33.910 1498.8450 09:16:34.36M 2015-10-31T09:16:57.712Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.687 33.910 1498.8458 09:16:34.56M 2015-10-31T09:16:57.912Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.687 33.910 1498.8455 09:16:34.76M 2015-10-31T09:16:58.132Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.687 33.909 1498.8446 09:16:34.96M 2015-10-31T09:16:58.332Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.691 33.913 1498.8480 09:16:35.20M 2015-10-31T09:16:58.522Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.691 33.913 1498.8480 09:16:35.38M 2015-10-31T09:16:58.727Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.690 33.913 1498.8474 09:16:35.58M 2015-10-31T09:16:58.927Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.694 33.916 1498.8513 09:16:35.78M 2015-10-31T09:16:59.132Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.694 33.916 1498.8529 09:16:36.00M 2015-10-31T09:16:59.332Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.694 33.916 1498.8534 09:16:36.19M 2015-10-31T09:16:59.537Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.694 33.916 1498.8533 09:16:36.39M 2015-10-31T09:16:59.738Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.694 33.916 1498.8531 09:16:36.59M 2015-10-31T09:16:59.942Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.694 33.915 1498.8530 09:16:36.79M