2015-10-31T09:15:00.157Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.717 33.938 1498.8787 09:14:37.02M 2015-10-31T09:15:00.357Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.718 33.938 1498.8790 09:14:37.21M 2015-10-31T09:15:00.562Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.717 33.938 1498.8790 09:14:37.42M 2015-10-31T09:15:00.767Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.723 33.944 1498.8859 09:14:37.61M 2015-10-31T09:15:00.967Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.723 33.944 1498.8871 09:14:37.81M 2015-10-31T09:15:01.172Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.724 33.944 1498.8882 09:14:38.03M 2015-10-31T09:15:01.372Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.724 33.944 1498.8893 09:14:38.23M 2015-10-31T09:15:01.572Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.724 33.944 1498.8892 09:14:38.43M 2015-10-31T09:15:01.777Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.724 33.944 1498.8894 09:14:38.62M 2015-10-31T09:15:01.997Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.724 33.944 1498.8899 09:14:38.83M 2015-10-31T09:15:02.187Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.726 33.946 1498.8915 09:14:39.06M 2015-10-31T09:15:02.387Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.726 33.946 1498.8917 09:14:39.25M 2015-10-31T09:15:02.592Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.721 33.941 1498.8861 09:14:39.44M 2015-10-31T09:15:02.797Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.721 33.940 1498.8859 09:14:39.64M 2015-10-31T09:15:02.997Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.716 33.936 1498.8816 09:14:39.84M 2015-10-31T09:15:03.202Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.717 33.936 1498.8817 09:14:40.06M 2015-10-31T09:15:03.447Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.717 33.937 1498.8832 09:14:40.26M 2015-10-31T09:15:03.607Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.717 33.937 1498.8840 09:14:40.50M 2015-10-31T09:15:03.807Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.718 33.937 1498.8837 09:14:40.66M 2015-10-31T09:15:04.012Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.718 33.937 1498.8845 09:14:40.85M 2015-10-31T09:15:04.212Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.719 33.938 1498.8845 09:14:41.07M 2015-10-31T09:15:04.417Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.719 33.939 1498.8844 09:14:41.27M 2015-10-31T09:15:04.622Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.720 33.940 1498.8857 09:14:41.47M 2015-10-31T09:15:04.827Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.721 33.941 1498.8868 09:14:41.67M 2015-10-31T09:15:05.027Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.723 33.943 1498.8887 09:14:41.87M 2015-10-31T09:15:05.232Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.723 33.943 1498.8892 09:14:42.09M 2015-10-31T09:15:05.432Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.724 33.943 1498.8890 09:14:42.29M 2015-10-31T09:15:05.637Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.724 33.943 1498.8892 09:14:42.49M 2015-10-31T09:15:05.842Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.724 33.943 1498.8885 09:14:42.69M 2015-10-31T09:15:06.047Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.724 33.943 1498.8895 09:14:42.89M 2015-10-31T09:15:06.247Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.721 33.940 1498.8865 09:14:43.11M 2015-10-31T09:15:06.462Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.721 33.941 1498.8862 09:14:43.31M 2015-10-31T09:15:06.652Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.721 33.941 1498.8856 09:14:43.52M 2015-10-31T09:15:06.857Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.720 33.940 1498.8857 09:14:43.70M 2015-10-31T09:15:07.057Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.722 33.942 1498.8875 09:14:43.90M 2015-10-31T09:15:07.262Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.723 33.942 1498.8888 09:14:44.12M 2015-10-31T09:15:07.462Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.723 33.943 1498.8896 09:14:44.32M 2015-10-31T09:15:07.667Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.719 33.938 1498.8851 09:14:44.52M 2015-10-31T09:15:07.872Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.718 33.937 1498.8843 09:14:44.72M 2015-10-31T09:15:08.072Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.718 33.937 1498.8849 09:14:44.92M 2015-10-31T09:15:08.277Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.725 33.944 1498.8925 09:14:45.14M 2015-10-31T09:15:08.522Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.726 33.944 1498.8942 09:14:45.34M 2015-10-31T09:15:08.682Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.725 33.943 1498.8939 09:14:45.58M 2015-10-31T09:15:08.882Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.715 33.934 1498.8835 09:14:45.73M 2015-10-31T09:15:09.087Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.715 33.934 1498.8828 09:14:45.93M 2015-10-31T09:15:09.292Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.715 33.934 1498.8828 09:14:46.15M 2015-10-31T09:15:09.497Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.715 33.934 1498.8823 09:14:46.35M 2015-10-31T09:15:09.697Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.709 33.928 1498.8756 09:14:46.55M 2015-10-31T09:15:09.897Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.708 33.928 1498.8745 09:14:46.75M 2015-10-31T09:15:10.102Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.709 33.928 1498.8749 09:14:46.94M 2015-10-31T09:15:10.307Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.709 33.928 1498.8754 09:14:47.16M 2015-10-31T09:15:10.507Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.709 33.929 1498.8759 09:14:47.36M 2015-10-31T09:15:10.712Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.710 33.929 1498.8757 09:14:47.56M 2015-10-31T09:15:10.932Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.710 33.930 1498.8757 09:14:47.76M 2015-10-31T09:15:11.132Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.710 33.930 1498.8762 09:14:48.00M 2015-10-31T09:15:11.322Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.712 33.931 1498.8790 09:14:48.18M 2015-10-31T09:15:11.522Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.713 33.932 1498.8802 09:14:48.38M 2015-10-31T09:15:11.727Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.714 33.933 1498.8809 09:14:48.58M 2015-10-31T09:15:11.927Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.714 33.934 1498.8811 09:14:48.78M 2015-10-31T09:15:12.137Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.716 33.936 1498.8822 09:14:48.97M 2015-10-31T09:15:12.337Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.718 33.938 1498.8833 09:14:49.20M 2015-10-31T09:15:12.537Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.720 33.940 1498.8864 09:14:49.39M 2015-10-31T09:15:12.742Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.722 33.942 1498.8885 09:14:49.59M 2015-10-31T09:15:12.948Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.723 33.943 1498.8895 09:14:49.79M 2015-10-31T09:15:13.152Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.724 33.943 1498.8906 09:14:50.01M 2015-10-31T09:15:13.352Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.725 33.944 1498.8929 09:14:50.21M 2015-10-31T09:15:13.602Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.726 33.945 1498.8937 09:14:50.41M 2015-10-31T09:15:13.757Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.727 33.946 1498.8951 09:14:50.65M 2015-10-31T09:15:13.962Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.946 1498.8966 09:14:50.81M 2015-10-31T09:15:14.162Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.728 33.947 1498.8976 09:14:51.02M 2015-10-31T09:15:14.367Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.729 33.948 1498.8979 09:14:51.22M 2015-10-31T09:15:14.567Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.729 33.948 1498.8993 09:14:51.42M 2015-10-31T09:15:14.775Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.730 33.948 1498.8997 09:14:51.62M 2015-10-31T09:15:14.977Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.730 33.949 1498.9003 09:14:51.82M 2015-10-31T09:15:15.177Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.730 33.948 1498.9004 09:14:52.04M 2015-10-31T09:15:15.402Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.730 33.948 1498.9014 09:14:52.24M 2015-10-31T09:15:15.587Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.724 33.942 1498.8932 09:14:52.46M 2015-10-31T09:15:15.787Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.723 33.941 1498.8936 09:14:52.64M 2015-10-31T09:15:15.992Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.722 33.940 1498.8925 09:14:52.84M 2015-10-31T09:15:16.197Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.722 33.940 1498.8916 09:14:53.06M 2015-10-31T09:15:16.397Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.722 33.940 1498.8912 09:14:53.25M 2015-10-31T09:15:16.602Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.721 33.940 1498.8904 09:14:53.45M 2015-10-31T09:15:16.802Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.721 33.940 1498.8901 09:14:53.65M 2015-10-31T09:15:17.002Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.720 33.939 1498.8888 09:14:53.85M 2015-10-31T09:15:17.215Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.720 33.939 1498.8883 09:14:54.07M 2015-10-31T09:15:17.412Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.721 33.940 1498.8883 09:14:54.27M 2015-10-31T09:15:17.618Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.721 33.940 1498.8876 09:14:54.47M 2015-10-31T09:15:17.818Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.722 33.940 1498.8879 09:14:54.67M 2015-10-31T09:15:18.022Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.722 33.941 1498.8887 09:14:54.86M 2015-10-31T09:15:18.222Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.723 33.941 1498.8893 09:14:55.09M 2015-10-31T09:15:18.427Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.723 33.942 1498.8896 09:14:55.28M 2015-10-31T09:15:18.632Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.724 33.943 1498.8907 09:14:55.48M 2015-10-31T09:15:18.851Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.725 33.944 1498.8909 09:14:55.68M 2015-10-31T09:15:19.037Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.723 33.942 1498.8876 09:14:55.88M 2015-10-31T09:15:19.237Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.723 33.943 1498.8882 09:14:56.10M 2015-10-31T09:15:19.442Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.724 33.944 1498.8879 09:14:56.30M 2015-10-31T09:15:19.647Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.730 33.950 1498.8938 09:14:56.50M 2015-10-31T09:15:19.867Z|I-OCEAN7-304-XXXX| 27.61 12.850 39.724 33.945 1498.8861 09:14:56.70M 2015-10-31T09:15:20.054Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.723 33.944 1498.8838 09:14:56.91M 2015-10-31T09:15:20.257Z|I-OCEAN7-304-XXXX| 27.61 12.849 39.722 33.943 1498.8823 09:14:57.11M 2015-10-31T09:15:20.457Z|I-OCEAN7-304-XXXX| 27.62 12.849 39.720 33.942 1498.8802 09:14:57.31M 2015-10-31T09:15:20.662Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.719 33.941 1498.8793 09:14:57.51M 2015-10-31T09:15:20.862Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.718 33.940 1498.8771 09:14:57.71M 2015-10-31T09:15:21.067Z|I-OCEAN7-304-XXXX| 27.65 12.848 39.717 33.939 1498.8759 09:14:57.91M 2015-10-31T09:15:21.273Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.724 33.946 1498.8843 09:14:58.13M 2015-10-31T09:15:21.473Z|I-OCEAN7-304-XXXX| 27.68 12.847 39.725 33.948 1498.8821 09:14:58.33M 2015-10-31T09:15:21.677Z|I-OCEAN7-304-XXXX| 27.66 12.847 39.725 33.948 1498.8822 09:14:58.53M 2015-10-31T09:15:21.882Z|I-OCEAN7-304-XXXX| 27.66 12.847 39.725 33.948 1498.8817 09:14:58.73M 2015-10-31T09:15:22.083Z|I-OCEAN7-304-XXXX| 27.70 12.847 39.725 33.948 1498.8818 09:14:58.93M 2015-10-31T09:15:22.283Z|I-OCEAN7-304-XXXX| 27.71 12.847 39.724 33.947 1498.8805 09:14:59.15M 2015-10-31T09:15:22.495Z|I-OCEAN7-304-XXXX| 27.74 12.847 39.723 33.946 1498.8801 09:14:59.34M 2015-10-31T09:15:22.695Z|I-OCEAN7-304-XXXX| 27.74 12.847 39.722 33.945 1498.8784 09:14:59.54M 2015-10-31T09:15:22.895Z|I-OCEAN7-304-XXXX| 27.76 12.847 39.721 33.944 1498.8776 09:14:59.74M 2015-10-31T09:15:23.098Z|I-OCEAN7-304-XXXX| 27.76 12.847 39.715 33.939 1498.8723 09:14:59.94M 2015-10-31T09:15:23.332Z|I-OCEAN7-304-XXXX| 27.77 12.847 39.714 33.937 1498.8717 09:15:00.16M 2015-10-31T09:15:23.503Z|I-OCEAN7-304-XXXX| 27.77 12.848 39.713 33.936 1498.8711 09:15:00.36M 2015-10-31T09:15:23.753Z|I-OCEAN7-304-XXXX| 27.82 12.848 39.714 33.936 1498.8727 09:15:00.56M 2015-10-31T09:15:23.908Z|I-OCEAN7-304-XXXX| 27.83 12.848 39.714 33.936 1498.8733 09:15:00.80M 2015-10-31T09:15:24.113Z|I-OCEAN7-304-XXXX| 27.83 12.848 39.714 33.937 1498.8745 09:15:00.95M 2015-10-31T09:15:24.335Z|I-OCEAN7-304-XXXX| 27.83 12.848 39.715 33.937 1498.8759 09:15:01.17M 2015-10-31T09:15:24.518Z|I-OCEAN7-304-XXXX| 27.83 12.848 39.716 33.938 1498.8768 09:15:01.39M 2015-10-31T09:15:24.723Z|I-OCEAN7-304-XXXX| 27.83 12.849 39.717 33.938 1498.8783 09:15:01.57M 2015-10-31T09:15:24.923Z|I-OCEAN7-304-XXXX| 27.83 12.849 39.718 33.939 1498.8795 09:15:01.77M 2015-10-31T09:15:25.128Z|I-OCEAN7-304-XXXX| 27.82 12.849 39.718 33.939 1498.8806 09:15:01.97M 2015-10-31T09:15:25.328Z|I-OCEAN7-304-XXXX| 27.82 12.849 39.718 33.939 1498.8813 09:15:02.19M 2015-10-31T09:15:25.534Z|I-OCEAN7-304-XXXX| 27.78 12.849 39.718 33.939 1498.8809 09:15:02.39M 2015-10-31T09:15:25.738Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.718 33.939 1498.8811 09:15:02.59M 2015-10-31T09:15:25.938Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.938 1498.8810 09:15:02.79M 2015-10-31T09:15:26.138Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.939 1498.8806 09:15:03.01M 2015-10-31T09:15:26.348Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.939 1498.8811 09:15:03.20M 2015-10-31T09:15:26.548Z|I-OCEAN7-304-XXXX| 27.73 12.849 39.719 33.940 1498.8809 09:15:03.40M 2015-10-31T09:15:26.753Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.720 33.941 1498.8817 09:15:03.60M 2015-10-31T09:15:26.958Z|I-OCEAN7-304-XXXX| 27.72 12.849 39.721 33.942 1498.8834 09:15:03.80M 2015-10-31T09:15:27.158Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.721 33.942 1498.8831 09:15:04.02M 2015-10-31T09:15:27.363Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.722 33.942 1498.8845 09:15:04.22M 2015-10-31T09:15:27.563Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.722 33.943 1498.8849 09:15:04.42M 2015-10-31T09:15:27.763Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.723 33.943 1498.8855 09:15:04.61M 2015-10-31T09:15:27.975Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.724 33.944 1498.8866 09:15:04.81M 2015-10-31T09:15:28.175Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.725 33.945 1498.8875 09:15:05.04M 2015-10-31T09:15:28.378Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.726 33.946 1498.8895 09:15:05.24M 2015-10-31T09:15:28.578Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.729 33.949 1498.8928 09:15:05.43M 2015-10-31T09:15:28.798Z|I-OCEAN7-304-XXXX| 27.62 12.850 39.730 33.950 1498.8931 09:15:05.63M 2015-10-31T09:15:28.988Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.730 33.950 1498.8942 09:15:05.85M 2015-10-31T09:15:29.212Z|I-OCEAN7-304-XXXX| 27.59 12.851 39.728 33.947 1498.8910 09:15:06.05M 2015-10-31T09:15:29.393Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.728 33.948 1498.8926 09:15:06.25M 2015-10-31T09:15:29.593Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.729 33.948 1498.8940 09:15:06.45M 2015-10-31T09:15:29.798Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.729 33.948 1498.8953 09:15:06.65M 2015-10-31T09:15:29.998Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.730 33.948 1498.8966 09:15:06.85M 2015-10-31T09:15:30.203Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.730 33.948 1498.8975 09:15:07.07M 2015-10-31T09:15:30.408Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.730 33.948 1498.8978 09:15:07.26M 2015-10-31T09:15:30.608Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.730 33.948 1498.8981 09:15:07.46M 2015-10-31T09:15:30.817Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.730 33.949 1498.8982 09:15:07.66M 2015-10-31T09:15:31.018Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.730 33.949 1498.8981 09:15:07.86M 2015-10-31T09:15:31.218Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.730 33.949 1498.8972 09:15:08.08M 2015-10-31T09:15:31.423Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.729 33.949 1498.8965 09:15:08.28M 2015-10-31T09:15:31.623Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.729 33.948 1498.8954 09:15:08.48M 2015-10-31T09:15:31.828Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.729 33.948 1498.8953 09:15:08.68M 2015-10-31T09:15:32.052Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.729 33.948 1498.8948 09:15:08.88M 2015-10-31T09:15:32.233Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.728 33.948 1498.8943 09:15:09.09M 2015-10-31T09:15:32.438Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.728 33.948 1498.8947 09:15:09.29M 2015-10-31T09:15:32.638Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.728 33.947 1498.8948 09:15:09.49M 2015-10-31T09:15:32.843Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.732 33.951 1498.8995 09:15:09.69M 2015-10-31T09:15:33.048Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.733 33.952 1498.9001 09:15:09.89M 2015-10-31T09:15:33.263Z|I-OCEAN7-304-XXXX| 27.83 12.851 39.734 33.953 1498.9021 09:15:10.11M 2015-10-31T09:15:33.455Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.735 33.955 1498.9031 09:15:10.32M 2015-10-31T09:15:33.654Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.737 33.956 1498.9042 09:15:10.51M 2015-10-31T09:15:33.903Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.738 33.957 1498.9060 09:15:10.71M 2015-10-31T09:15:34.092Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.754 33.972 1498.9240 09:15:10.95M 2015-10-31T09:15:34.268Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.756 33.974 1498.9263 09:15:11.12M 2015-10-31T09:15:34.468Z|I-OCEAN7-304-XXXX| 27.87 12.850 39.725 33.945 1498.8929 09:15:11.33M 2015-10-31T09:15:34.668Z|I-OCEAN7-304-XXXX| 27.83 12.851 39.719 33.939 1498.8848 09:15:11.52M 2015-10-31T09:15:34.878Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.718 33.938 1498.8838 09:15:11.72M 2015-10-31T09:15:35.078Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.702 33.923 1498.8657 09:15:11.92M 2015-10-31T09:15:35.283Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.701 33.922 1498.8650 09:15:12.14M 2015-10-31T09:15:35.483Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.728 33.948 1498.8945 09:15:12.34M 2015-10-31T09:15:35.688Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.753 33.972 1498.9222 09:15:12.54M 2015-10-31T09:15:35.888Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.746 33.965 1498.9142 09:15:12.74M 2015-10-31T09:15:36.095Z|I-OCEAN7-304-XXXX| 27.69 12.850 39.745 33.964 1498.9122 09:15:12.94M 2015-10-31T09:15:36.295Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.743 33.962 1498.9095 09:15:13.15M 2015-10-31T09:15:36.498Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.739 33.958 1498.9041 09:15:13.35M 2015-10-31T09:15:36.698Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.748 33.967 1498.9156 09:15:13.55M 2015-10-31T09:15:36.903Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.749 33.967 1498.9167 09:15:13.75M 2015-10-31T09:15:37.108Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.749 33.968 1498.9182 09:15:13.95M 2015-10-31T09:15:37.308Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.743 33.961 1498.9108 09:15:14.17M 2015-10-31T09:15:37.513Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.741 33.960 1498.9093 09:15:14.37M 2015-10-31T09:15:37.735Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.741 33.959 1498.9089 09:15:14.57M 2015-10-31T09:15:37.918Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.754 33.972 1498.9243 09:15:14.78M 2015-10-31T09:15:38.123Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.755 33.973 1498.9250 09:15:14.96M 2015-10-31T09:15:38.323Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.748 33.967 1498.9175 09:15:15.19M 2015-10-31T09:15:38.528Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.747 33.966 1498.9165 09:15:15.38M 2015-10-31T09:15:38.728Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.737 33.955 1498.9043 09:15:15.58M 2015-10-31T09:15:38.978Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.736 33.955 1498.9036 09:15:15.78M 2015-10-31T09:15:39.138Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.736 33.956 1498.9043 09:15:16.05M 2015-10-31T09:15:39.338Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.736 33.956 1498.9033 09:15:16.20M 2015-10-31T09:15:39.543Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.736 33.955 1498.9031 09:15:16.40M 2015-10-31T09:15:39.743Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.736 33.955 1498.9025 09:15:16.60M 2015-10-31T09:15:39.948Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.741 33.960 1498.9084 09:15:16.79M 2015-10-31T09:15:40.148Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.741 33.960 1498.9083 09:15:17.01M 2015-10-31T09:15:40.353Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.741 33.960 1498.9076 09:15:17.21M 2015-10-31T09:15:40.558Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.740 33.960 1498.9065 09:15:17.41M 2015-10-31T09:15:40.763Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.739 33.959 1498.9055 09:15:17.61M 2015-10-31T09:15:40.963Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.742 33.959 1498.9142 09:15:17.81M 2015-10-31T09:15:41.168Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.742 33.959 1498.9147 09:15:18.03M 2015-10-31T09:15:41.368Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.741 33.958 1498.9135 09:15:18.23M 2015-10-31T09:15:41.576Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.741 33.958 1498.9128 09:15:18.43M 2015-10-31T09:15:41.775Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.740 33.957 1498.9125 09:15:18.63M 2015-10-31T09:15:41.978Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.740 33.957 1498.9128 09:15:18.83M 2015-10-31T09:15:42.198Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.740 33.957 1498.9130 09:15:19.04M 2015-10-31T09:15:42.388Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.739 33.956 1498.9113 09:15:19.26M 2015-10-31T09:15:42.589Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.737 33.954 1498.9072 09:15:19.44M 2015-10-31T09:15:42.793Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.728 33.946 1498.8958 09:15:19.64M 2015-10-31T09:15:42.999Z|I-OCEAN7-304-XXXX| 27.63 12.852 39.723 33.942 1498.8893 09:15:19.84M 2015-10-31T09:15:43.198Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.712 33.931 1498.8759 09:15:20.06M 2015-10-31T09:15:43.399Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.710 33.930 1498.8740 09:15:20.26M 2015-10-31T09:15:43.603Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.709 33.929 1498.8719 09:15:20.45M 2015-10-31T09:15:43.808Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.710 33.930 1498.8718 09:15:20.66M 2015-10-31T09:15:44.054Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.710 33.930 1498.8721 09:15:20.86M 2015-10-31T09:15:44.217Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.710 33.931 1498.8718 09:15:21.12M 2015-10-31T09:15:44.417Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.710 33.931 1498.8722 09:15:21.27M 2015-10-31T09:15:44.619Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.710 33.931 1498.8713 09:15:21.47M 2015-10-31T09:15:44.824Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.712 33.933 1498.8744 09:15:21.67M 2015-10-31T09:15:45.024Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.713 33.933 1498.8748 09:15:21.87M 2015-10-31T09:15:45.229Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.712 33.933 1498.8741 09:15:22.09M 2015-10-31T09:15:45.434Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.713 33.933 1498.8746 09:15:22.29M 2015-10-31T09:15:45.633Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.714 33.934 1498.8767 09:15:22.49M 2015-10-31T09:15:45.838Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.714 33.934 1498.8776 09:15:22.69M 2015-10-31T09:15:46.039Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.715 33.935 1498.8793 09:15:22.89M 2015-10-31T09:15:46.243Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.717 33.936 1498.8815 09:15:23.10M 2015-10-31T09:15:46.444Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.717 33.937 1498.8822 09:15:23.30M 2015-10-31T09:15:46.664Z|I-OCEAN7-304-XXXX| 27.70 12.851 39.718 33.938 1498.8835 09:15:23.50M 2015-10-31T09:15:46.849Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.715 33.935 1498.8809 09:15:23.72M 2015-10-31T09:15:47.054Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.715 33.934 1498.8804 09:15:23.90M 2015-10-31T09:15:47.255Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.713 33.933 1498.8792 09:15:24.12M 2015-10-31T09:15:47.459Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.711 33.931 1498.8771 09:15:24.32M 2015-10-31T09:15:47.664Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.710 33.930 1498.8760 09:15:24.52M 2015-10-31T09:15:47.869Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.709 33.929 1498.8744 09:15:24.71M 2015-10-31T09:15:48.069Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.707 33.927 1498.8727 09:15:24.91M 2015-10-31T09:15:48.274Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.706 33.926 1498.8715 09:15:25.13M 2015-10-31T09:15:48.479Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.705 33.925 1498.8716 09:15:25.33M 2015-10-31T09:15:48.679Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.705 33.925 1498.8707 09:15:25.53M 2015-10-31T09:15:48.884Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.705 33.925 1498.8702 09:15:25.73M 2015-10-31T09:15:49.089Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.705 33.926 1498.8701 09:15:25.93M 2015-10-31T09:15:49.289Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.706 33.927 1498.8704 09:15:26.15M 2015-10-31T09:15:49.489Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.707 33.928 1498.8706 09:15:26.35M 2015-10-31T09:15:49.695Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.712 33.932 1498.8759 09:15:26.55M 2015-10-31T09:15:49.932Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.712 33.933 1498.8755 09:15:26.74M 2015-10-31T09:15:50.099Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.713 33.934 1498.8761 09:15:26.94M 2015-10-31T09:15:50.304Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.714 33.934 1498.8772 09:15:27.16M 2015-10-31T09:15:50.504Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.710 33.931 1498.8727 09:15:27.36M 2015-10-31T09:15:50.709Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.710 33.931 1498.8727 09:15:27.56M 2015-10-31T09:15:50.914Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.710 33.931 1498.8728 09:15:27.76M 2015-10-31T09:15:51.134Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.710 33.932 1498.8729 09:15:27.96M 2015-10-31T09:15:51.319Z|I-OCEAN7-304-XXXX| 27.79 12.850 39.710 33.932 1498.8729 09:15:28.19M 2015-10-31T09:15:51.524Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.719 33.940 1498.8820 09:15:28.38M 2015-10-31T09:15:51.724Z|I-OCEAN7-304-XXXX| 27.77 12.849 39.719 33.940 1498.8813 09:15:28.58M 2015-10-31T09:15:51.929Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.718 33.939 1498.8816 09:15:28.77M 2015-10-31T09:15:52.129Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.718 33.938 1498.8815 09:15:29.00M 2015-10-31T09:15:52.372Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.717 33.937 1498.8807 09:15:29.19M 2015-10-31T09:15:52.534Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.716 33.936 1498.8801 09:15:29.39M 2015-10-31T09:15:52.739Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.714 33.935 1498.8782 09:15:29.59M 2015-10-31T09:15:52.944Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.713 33.933 1498.8763 09:15:29.79M 2015-10-31T09:15:53.144Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.711 33.931 1498.8743 09:15:30.01M 2015-10-31T09:15:53.344Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.709 33.930 1498.8726 09:15:30.21M 2015-10-31T09:15:53.554Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.707 33.928 1498.8706 09:15:30.40M 2015-10-31T09:15:53.759Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.704 33.925 1498.8678 09:15:30.61M 2015-10-31T09:15:53.959Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.702 33.923 1498.8658 09:15:30.81M 2015-10-31T09:15:54.159Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.700 33.921 1498.8618 09:15:31.02M 2015-10-31T09:15:54.364Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.697 33.918 1498.8589 09:15:31.22M 2015-10-31T09:15:54.564Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.694 33.915 1498.8562 09:15:31.42M 2015-10-31T09:15:54.769Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.681 33.903 1498.8420 09:15:31.62M 2015-10-31T09:15:54.975Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.681 33.903 1498.8412 09:15:31.82M 2015-10-31T09:15:55.179Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.682 33.903 1498.8416 09:15:32.04M 2015-10-31T09:15:55.379Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.680 33.901 1498.8394 09:15:32.24M 2015-10-31T09:15:55.599Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.679 33.900 1498.8383 09:15:32.44M 2015-10-31T09:15:55.784Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.677 33.899 1498.8369 09:15:32.65M 2015-10-31T09:15:55.984Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.675 33.896 1498.8346 09:15:32.84M 2015-10-31T09:15:56.189Z|I-OCEAN7-304-XXXX| 27.62 12.852 39.675 33.896 1498.8354 09:15:33.05M 2015-10-31T09:15:56.394Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.675 33.896 1498.8350 09:15:33.25M 2015-10-31T09:15:56.599Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.670 33.891 1498.8300 09:15:33.45M 2015-10-31T09:15:56.799Z|I-OCEAN7-304-XXXX| 27.57 12.852 39.655 33.876 1498.8120 09:15:33.65M 2015-10-31T09:15:57.004Z|I-OCEAN7-304-XXXX| 27.56 12.852 39.640 33.862 1498.7960 09:15:33.85M 2015-10-31T09:15:57.209Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.642 33.863 1498.7991 09:15:34.07M 2015-10-31T09:15:57.409Z|I-OCEAN7-304-XXXX| 27.58 12.853 39.639 33.861 1498.7964 09:15:34.27M 2015-10-31T09:15:57.609Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.641 33.862 1498.7982 09:15:34.47M 2015-10-31T09:15:57.817Z|I-OCEAN7-304-XXXX| 27.59 12.853 39.642 33.864 1498.7992 09:15:34.66M 2015-10-31T09:15:58.019Z|I-OCEAN7-304-XXXX| 27.61 12.852 39.643 33.865 1498.8009 09:15:34.86M 2015-10-31T09:15:58.219Z|I-OCEAN7-304-XXXX| 27.60 12.853 39.661 33.882 1498.8206 09:15:35.08M 2015-10-31T09:15:58.424Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.663 33.884 1498.8224 09:15:35.28M 2015-10-31T09:15:58.629Z|I-OCEAN7-304-XXXX| 27.60 12.852 39.665 33.886 1498.8245 09:15:35.48M 2015-10-31T09:15:58.829Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.667 33.888 1498.8279 09:15:35.68M 2015-10-31T09:15:59.034Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.688 33.908 1498.8512 09:15:35.88M 2015-10-31T09:15:59.239Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.690 33.910 1498.8533 09:15:36.10M 2015-10-31T09:15:59.439Z|I-OCEAN7-304-XXXX| 27.64 12.852 39.692 33.912 1498.8545 09:15:36.30M 2015-10-31T09:15:59.644Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.694 33.914 1498.8562 09:15:36.50M 2015-10-31T09:15:59.844Z|I-OCEAN7-304-XXXX| 27.67 12.851 39.696 33.916 1498.8582 09:15:36.70M