2015-10-31T09:14:00.059Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.727 33.943 1498.9030 09:13:36.90M 2015-10-31T09:14:00.264Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.721 33.937 1498.8951 09:13:37.12M 2015-10-31T09:14:00.464Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8958 09:13:37.32M 2015-10-31T09:14:00.664Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8964 09:13:37.52M 2015-10-31T09:14:00.869Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8960 09:13:37.71M 2015-10-31T09:14:01.074Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.937 1498.8965 09:13:37.91M 2015-10-31T09:14:01.279Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.937 1498.8964 09:13:38.13M 2015-10-31T09:14:01.479Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.720 33.936 1498.8942 09:13:38.33M 2015-10-31T09:14:01.692Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.719 33.935 1498.8938 09:13:38.53M 2015-10-31T09:14:01.884Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.715 33.931 1498.8887 09:13:38.73M 2015-10-31T09:14:02.089Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.715 33.931 1498.8896 09:13:38.93M 2015-10-31T09:14:02.295Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.716 33.932 1498.8914 09:13:39.15M 2015-10-31T09:14:02.495Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.719 33.934 1498.8933 09:13:39.35M 2015-10-31T09:14:02.695Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.721 33.936 1498.8947 09:13:39.55M 2015-10-31T09:14:02.899Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.721 33.937 1498.8953 09:13:39.74M 2015-10-31T09:14:03.104Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.723 33.939 1498.8960 09:13:39.94M 2015-10-31T09:14:03.304Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.724 33.940 1498.8976 09:13:40.16M 2015-10-31T09:14:03.509Z|I-OCEAN7-304-XXXX| 27.59 12.855 39.725 33.941 1498.8986 09:13:40.36M 2015-10-31T09:14:03.709Z|I-OCEAN7-304-XXXX| 27.58 12.855 39.724 33.940 1498.8977 09:13:40.56M 2015-10-31T09:14:03.935Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.723 33.939 1498.8979 09:13:40.76M 2015-10-31T09:14:04.119Z|I-OCEAN7-304-XXXX| 27.58 12.856 39.723 33.938 1498.8976 09:13:41.98M 2015-10-31T09:14:04.319Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.722 33.938 1498.8969 09:13:41.18M 2015-10-31T09:14:04.524Z|I-OCEAN7-304-XXXX| 27.60 12.856 39.721 33.936 1498.8959 09:13:41.37M 2015-10-31T09:14:04.729Z|I-OCEAN7-304-XXXX| 27.57 12.856 39.719 33.935 1498.8929 09:13:41.58M 2015-10-31T09:14:04.929Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.721 33.936 1498.8964 09:13:41.77M 2015-10-31T09:14:05.135Z|I-OCEAN7-304-XXXX| 27.62 12.856 39.719 33.935 1498.8940 09:13:41.97M 2015-10-31T09:14:05.339Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.718 33.934 1498.8927 09:13:42.19M 2015-10-31T09:14:05.539Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.717 33.933 1498.8915 09:13:42.39M 2015-10-31T09:14:05.739Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.720 33.936 1498.8958 09:13:42.59M 2015-10-31T09:14:05.949Z|I-OCEAN7-304-XXXX| 27.65 12.856 39.721 33.936 1498.8969 09:13:42.79M 2015-10-31T09:14:06.149Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.721 33.936 1498.8982 09:13:43.01M 2015-10-31T09:14:06.354Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.722 33.937 1498.8988 09:13:43.21M 2015-10-31T09:14:06.554Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.723 33.938 1498.8995 09:13:43.41M 2015-10-31T09:14:06.760Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.723 33.938 1498.8997 09:13:43.60M 2015-10-31T09:14:06.959Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.724 33.940 1498.9001 09:13:43.80M 2015-10-31T09:14:07.164Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.725 33.941 1498.9011 09:13:44.02M 2015-10-31T09:14:07.370Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.725 33.941 1498.9017 09:13:44.22M 2015-10-31T09:14:07.569Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.721 33.937 1498.8960 09:13:44.42M 2015-10-31T09:14:07.775Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.721 33.938 1498.8956 09:13:44.62M 2015-10-31T09:14:07.978Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.722 33.938 1498.8973 09:13:44.82M 2015-10-31T09:14:08.179Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8956 09:13:45.04M 2015-10-31T09:14:08.400Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.936 1498.8960 09:13:45.24M 2015-10-31T09:14:08.590Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.720 33.936 1498.8970 09:13:45.45M 2015-10-31T09:14:08.790Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.937 1498.8972 09:13:45.64M 2015-10-31T09:14:08.989Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.937 1498.8978 09:13:45.83M 2015-10-31T09:14:09.194Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.722 33.937 1498.8984 09:13:46.05M 2015-10-31T09:14:09.394Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.721 33.937 1498.8981 09:13:46.25M 2015-10-31T09:14:09.600Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.720 33.936 1498.8972 09:13:46.45M 2015-10-31T09:14:09.804Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.720 33.936 1498.8976 09:13:46.65M 2015-10-31T09:14:10.004Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.726 33.941 1498.9039 09:13:46.85M 2015-10-31T09:14:10.209Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.726 33.941 1498.9034 09:13:47.07M 2015-10-31T09:14:10.417Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.725 33.940 1498.9033 09:13:47.27M 2015-10-31T09:14:10.617Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.723 33.939 1498.9010 09:13:47.47M 2015-10-31T09:14:10.817Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.723 33.938 1498.9006 09:13:47.66M 2015-10-31T09:14:11.020Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.716 33.932 1498.8918 09:13:47.86M 2015-10-31T09:14:11.225Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.716 33.932 1498.8911 09:13:48.08M 2015-10-31T09:14:11.429Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.715 33.931 1498.8904 09:13:48.28M 2015-10-31T09:14:11.629Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.714 33.931 1498.8892 09:13:48.48M 2015-10-31T09:14:11.839Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.714 33.931 1498.8879 09:13:48.68M 2015-10-31T09:14:12.039Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.714 33.931 1498.8882 09:13:48.88M 2015-10-31T09:14:12.239Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.724 33.941 1498.8990 09:13:49.10M 2015-10-31T09:14:12.444Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.725 33.942 1498.8995 09:13:49.30M 2015-10-31T09:14:12.645Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.724 33.941 1498.8964 09:13:49.49M 2015-10-31T09:14:12.865Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.722 33.940 1498.8938 09:13:49.69M 2015-10-31T09:14:13.050Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.721 33.939 1498.8915 09:13:49.91M 2015-10-31T09:14:13.255Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.720 33.938 1498.8906 09:13:50.11M 2015-10-31T09:14:13.455Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.718 33.936 1498.8889 09:13:50.31M 2015-10-31T09:14:13.665Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.720 33.937 1498.8914 09:13:50.51M 2015-10-31T09:14:13.865Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.721 33.938 1498.8926 09:13:50.71M 2015-10-31T09:14:14.065Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.722 33.939 1498.8940 09:13:50.91M 2015-10-31T09:14:14.270Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.723 33.940 1498.8955 09:13:51.13M 2015-10-31T09:14:14.475Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.723 33.940 1498.8956 09:13:51.33M 2015-10-31T09:14:14.680Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.723 33.940 1498.8962 09:13:51.53M 2015-10-31T09:14:14.880Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.723 33.940 1498.8960 09:13:51.73M 2015-10-31T09:14:15.085Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.723 33.939 1498.8955 09:13:51.92M 2015-10-31T09:14:15.285Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.727 33.943 1498.8999 09:13:52.14M 2015-10-31T09:14:15.490Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.727 33.944 1498.9009 09:13:52.34M 2015-10-31T09:14:15.690Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.728 33.944 1498.9014 09:13:52.54M 2015-10-31T09:14:15.895Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.729 33.946 1498.9021 09:13:52.74M 2015-10-31T09:14:16.100Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.724 33.941 1498.8962 09:13:52.94M 2015-10-31T09:14:16.300Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.724 33.941 1498.8956 09:13:53.16M 2015-10-31T09:14:16.505Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.723 33.941 1498.8955 09:13:53.36M 2015-10-31T09:14:16.710Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.723 33.940 1498.8942 09:13:53.55M 2015-10-31T09:14:16.910Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.722 33.940 1498.8939 09:13:53.76M 2015-10-31T09:14:17.115Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.722 33.939 1498.8929 09:13:53.95M 2015-10-31T09:14:17.335Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.721 33.939 1498.8925 09:13:54.17M 2015-10-31T09:14:17.520Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.720 33.938 1498.8910 09:13:54.39M 2015-10-31T09:14:17.772Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.721 33.939 1498.8915 09:13:54.57M 2015-10-31T09:14:17.925Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.722 33.940 1498.8916 09:13:54.81M 2015-10-31T09:14:18.125Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.723 33.941 1498.8927 09:13:54.97M 2015-10-31T09:14:18.330Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.724 33.942 1498.8942 09:13:55.19M 2015-10-31T09:14:18.530Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.725 33.943 1498.8953 09:13:55.38M 2015-10-31T09:14:18.740Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.726 33.944 1498.8973 09:13:55.58M 2015-10-31T09:14:18.940Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.728 33.945 1498.9001 09:13:55.79M 2015-10-31T09:14:19.145Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.729 33.946 1498.9031 09:13:56.00M 2015-10-31T09:14:19.345Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.730 33.947 1498.9039 09:13:56.20M 2015-10-31T09:14:19.550Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.731 33.948 1498.9053 09:13:56.40M 2015-10-31T09:14:19.750Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.733 33.949 1498.9075 09:13:56.60M 2015-10-31T09:14:19.955Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.734 33.951 1498.9083 09:13:56.80M 2015-10-31T09:14:20.160Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.736 33.952 1498.9097 09:13:57.02M 2015-10-31T09:14:20.360Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.737 33.953 1498.9108 09:13:57.22M 2015-10-31T09:14:20.565Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.737 33.953 1498.9115 09:13:57.42M 2015-10-31T09:14:20.770Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.738 33.954 1498.9122 09:13:57.61M 2015-10-31T09:14:20.970Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.732 33.948 1498.9063 09:13:57.81M 2015-10-31T09:14:21.172Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.730 33.946 1498.9052 09:13:58.03M 2015-10-31T09:14:21.375Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.729 33.945 1498.9039 09:13:58.23M 2015-10-31T09:14:21.580Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.728 33.944 1498.9034 09:13:58.43M 2015-10-31T09:14:21.800Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.727 33.943 1498.9025 09:13:58.63M 2015-10-31T09:14:21.985Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.733 33.948 1498.9089 09:13:58.85M 2015-10-31T09:14:22.190Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.734 33.949 1498.9098 09:13:59.05M 2015-10-31T09:14:22.390Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.734 33.949 1498.9111 09:13:59.25M 2015-10-31T09:14:22.595Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.734 33.949 1498.9104 09:13:59.45M 2015-10-31T09:14:22.800Z|I-OCEAN7-304-XXXX| 27.64 12.855 39.735 33.951 1498.9110 09:13:59.65M 2015-10-31T09:14:23.000Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.729 33.945 1498.9047 09:13:59.84M 2015-10-31T09:14:23.205Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.729 33.945 1498.9044 09:14:00.06M 2015-10-31T09:14:23.405Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.728 33.944 1498.9041 09:14:00.26M 2015-10-31T09:14:23.610Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.944 1498.9039 09:14:00.46M 2015-10-31T09:14:23.810Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.944 1498.9041 09:14:00.66M 2015-10-31T09:14:24.017Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.944 1498.9038 09:14:00.86M 2015-10-31T09:14:24.220Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.729 33.945 1498.9034 09:14:01.08M 2015-10-31T09:14:24.425Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.730 33.946 1498.9038 09:14:01.28M 2015-10-31T09:14:24.652Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.730 33.946 1498.9039 09:14:01.48M 2015-10-31T09:14:24.825Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.730 33.946 1498.9044 09:14:01.67M 2015-10-31T09:14:25.030Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.732 33.948 1498.9072 09:14:01.87M 2015-10-31T09:14:25.235Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.732 33.948 1498.9075 09:14:02.09M 2015-10-31T09:14:25.440Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.733 33.949 1498.9075 09:14:02.29M 2015-10-31T09:14:25.640Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.733 33.949 1498.9081 09:14:02.49M 2015-10-31T09:14:25.840Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.736 33.952 1498.9117 09:14:02.69M 2015-10-31T09:14:26.045Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.948 1498.9060 09:14:02.89M 2015-10-31T09:14:26.265Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.947 1498.9049 09:14:03.11M 2015-10-31T09:14:26.450Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.731 33.947 1498.9053 09:14:03.32M 2015-10-31T09:14:26.655Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.726 33.943 1498.8997 09:14:03.51M 2015-10-31T09:14:26.860Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.726 33.943 1498.8993 09:14:03.71M 2015-10-31T09:14:27.060Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.726 33.943 1498.8992 09:14:03.90M 2015-10-31T09:14:27.260Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.726 33.943 1498.8999 09:14:04.12M 2015-10-31T09:14:27.465Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.726 33.943 1498.9005 09:14:04.32M 2015-10-31T09:14:27.670Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.726 33.943 1498.9014 09:14:04.52M 2015-10-31T09:14:27.920Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.725 33.942 1498.8998 09:14:04.72M 2015-10-31T09:14:28.080Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.724 33.941 1498.8973 09:14:04.96M 2015-10-31T09:14:28.280Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.726 33.943 1498.8994 09:14:05.14M 2015-10-31T09:14:28.480Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.727 33.944 1498.8999 09:14:05.34M 2015-10-31T09:14:28.685Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.727 33.944 1498.9003 09:14:05.53M 2015-10-31T09:14:28.885Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.727 33.944 1498.9006 09:14:05.74M 2015-10-31T09:14:29.090Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.727 33.944 1498.9015 09:14:05.93M 2015-10-31T09:14:29.295Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.728 33.945 1498.9027 09:14:06.15M 2015-10-31T09:14:29.500Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.730 33.947 1498.9044 09:14:06.35M 2015-10-31T09:14:29.700Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.731 33.948 1498.9056 09:14:06.55M 2015-10-31T09:14:29.900Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.731 33.948 1498.9055 09:14:06.75M 2015-10-31T09:14:30.105Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.731 33.948 1498.9058 09:14:06.95M 2015-10-31T09:14:30.310Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.731 33.948 1498.9052 09:14:07.16M 2015-10-31T09:14:30.510Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.948 1498.9054 09:14:07.37M 2015-10-31T09:14:30.735Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.731 33.948 1498.9049 09:14:07.56M 2015-10-31T09:14:30.920Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.731 33.948 1498.9031 09:14:07.78M 2015-10-31T09:14:31.120Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.730 33.947 1498.9021 09:14:07.96M 2015-10-31T09:14:31.325Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.730 33.948 1498.9015 09:14:08.18M 2015-10-31T09:14:31.525Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.731 33.948 1498.9014 09:14:08.38M 2015-10-31T09:14:31.730Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.731 33.948 1498.9017 09:14:08.58M 2015-10-31T09:14:31.930Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.731 33.949 1498.9015 09:14:08.78M 2015-10-31T09:14:32.135Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.731 33.949 1498.9011 09:14:09.00M 2015-10-31T09:14:32.340Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.949 1498.9005 09:14:09.19M 2015-10-31T09:14:32.540Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.949 1498.8999 09:14:09.40M 2015-10-31T09:14:32.746Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.949 1498.8997 09:14:09.59M 2015-10-31T09:14:32.972Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.950 1498.9000 09:14:09.79M 2015-10-31T09:14:33.150Z|I-OCEAN7-304-XXXX| 27.68 12.852 39.731 33.950 1498.8998 09:14:10.01M 2015-10-31T09:14:33.356Z|I-OCEAN7-304-XXXX| 27.67 12.852 39.732 33.950 1498.8994 09:14:10.21M 2015-10-31T09:14:33.555Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.731 33.950 1498.8979 09:14:10.41M 2015-10-31T09:14:33.760Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.732 33.951 1498.8973 09:14:10.61M 2015-10-31T09:14:33.965Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.732 33.951 1498.8969 09:14:10.81M 2015-10-31T09:14:34.172Z|I-OCEAN7-304-XXXX| 27.63 12.851 39.732 33.952 1498.8976 09:14:11.03M 2015-10-31T09:14:34.370Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.732 33.951 1498.8982 09:14:11.22M 2015-10-31T09:14:34.570Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.950 1498.8972 09:14:11.42M 2015-10-31T09:14:34.776Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.731 33.950 1498.8965 09:14:11.62M 2015-10-31T09:14:34.981Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.730 33.949 1498.8962 09:14:11.82M 2015-10-31T09:14:35.196Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.730 33.949 1498.8971 09:14:12.04M 2015-10-31T09:14:35.385Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.730 33.949 1498.8972 09:14:12.26M 2015-10-31T09:14:35.585Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.729 33.948 1498.8973 09:14:12.44M 2015-10-31T09:14:35.790Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.728 33.947 1498.8960 09:14:12.64M 2015-10-31T09:14:35.995Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.727 33.946 1498.8949 09:14:12.84M 2015-10-31T09:14:36.196Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.727 33.946 1498.8947 09:14:13.06M 2015-10-31T09:14:36.401Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.727 33.945 1498.8942 09:14:13.25M 2015-10-31T09:14:36.606Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.727 33.946 1498.8942 09:14:13.45M 2015-10-31T09:14:36.806Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.727 33.946 1498.8949 09:14:13.66M 2015-10-31T09:14:37.011Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.728 33.947 1498.8966 09:14:13.85M 2015-10-31T09:14:37.212Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.729 33.948 1498.8972 09:14:14.07M 2015-10-31T09:14:37.417Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.731 33.950 1498.8983 09:14:14.27M 2015-10-31T09:14:37.617Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.733 33.953 1498.9014 09:14:14.47M 2015-10-31T09:14:37.821Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.736 33.955 1498.9036 09:14:14.67M 2015-10-31T09:14:38.026Z|I-OCEAN7-304-XXXX| 27.73 12.850 39.737 33.957 1498.9042 09:14:14.87M 2015-10-31T09:14:38.226Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.739 33.958 1498.9055 09:14:15.09M 2015-10-31T09:14:38.431Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.740 33.959 1498.9060 09:14:15.29M 2015-10-31T09:14:38.631Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.740 33.960 1498.9069 09:14:15.48M 2015-10-31T09:14:38.836Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.741 33.960 1498.9075 09:14:15.68M 2015-10-31T09:14:39.041Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.741 33.961 1498.9080 09:14:15.88M 2015-10-31T09:14:39.241Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.741 33.961 1498.9082 09:14:16.10M 2015-10-31T09:14:39.446Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.742 33.961 1498.9095 09:14:16.30M 2015-10-31T09:14:39.666Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.742 33.961 1498.9109 09:14:16.50M 2015-10-31T09:14:39.851Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.742 33.960 1498.9115 09:14:16.71M 2015-10-31T09:14:40.056Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.742 33.960 1498.9121 09:14:16.90M 2015-10-31T09:14:40.256Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.742 33.960 1498.9116 09:14:17.12M 2015-10-31T09:14:40.461Z|I-OCEAN7-304-XXXX| 27.70 12.852 39.741 33.959 1498.9116 09:14:17.31M 2015-10-31T09:14:40.666Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.739 33.957 1498.9099 09:14:17.51M 2015-10-31T09:14:40.866Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.738 33.956 1498.9088 09:14:17.71M 2015-10-31T09:14:41.071Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.737 33.955 1498.9071 09:14:17.91M 2015-10-31T09:14:41.271Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.736 33.954 1498.9056 09:14:18.13M 2015-10-31T09:14:41.476Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.735 33.953 1498.9042 09:14:18.33M 2015-10-31T09:14:41.681Z|I-OCEAN7-304-XXXX| 27.74 12.851 39.734 33.953 1498.9028 09:14:18.53M 2015-10-31T09:14:41.881Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.733 33.952 1498.9020 09:14:18.73M 2015-10-31T09:14:42.081Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.732 33.951 1498.9005 09:14:18.93M 2015-10-31T09:14:42.286Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.726 33.945 1498.8925 09:14:19.14M 2015-10-31T09:14:42.491Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.726 33.945 1498.8921 09:14:19.34M 2015-10-31T09:14:42.696Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.725 33.944 1498.8903 09:14:19.54M 2015-10-31T09:14:42.896Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.724 33.944 1498.8889 09:14:19.74M 2015-10-31T09:14:43.101Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.723 33.943 1498.8877 09:14:19.94M 2015-10-31T09:14:43.306Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.723 33.943 1498.8871 09:14:20.16M 2015-10-31T09:14:43.506Z|I-OCEAN7-304-XXXX| 27.77 12.850 39.723 33.944 1498.8875 09:14:20.36M 2015-10-31T09:14:43.711Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.721 33.942 1498.8855 09:14:20.56M 2015-10-31T09:14:43.911Z|I-OCEAN7-304-XXXX| 27.86 12.850 39.724 33.944 1498.8890 09:14:20.76M 2015-10-31T09:14:44.131Z|I-OCEAN7-304-XXXX| 27.86 12.850 39.724 33.945 1498.8904 09:14:20.96M 2015-10-31T09:14:44.316Z|I-OCEAN7-304-XXXX| 27.86 12.850 39.725 33.945 1498.8911 09:14:21.19M 2015-10-31T09:14:44.521Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.724 33.944 1498.8906 09:14:21.37M 2015-10-31T09:14:44.726Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.724 33.944 1498.8911 09:14:21.57M 2015-10-31T09:14:44.926Z|I-OCEAN7-304-XXXX| 27.82 12.851 39.726 33.946 1498.8937 09:14:21.77M 2015-10-31T09:14:45.131Z|I-OCEAN7-304-XXXX| 27.82 12.851 39.726 33.945 1498.8943 09:14:21.97M 2015-10-31T09:14:45.336Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.726 33.945 1498.8940 09:14:22.19M 2015-10-31T09:14:45.536Z|I-OCEAN7-304-XXXX| 27.80 12.851 39.725 33.945 1498.8937 09:14:22.39M 2015-10-31T09:14:45.741Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.725 33.944 1498.8936 09:14:22.59M 2015-10-31T09:14:45.941Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.725 33.944 1498.8929 09:14:22.79M 2015-10-31T09:14:46.146Z|I-OCEAN7-304-XXXX| 27.78 12.851 39.725 33.944 1498.8926 09:14:23.01M 2015-10-31T09:14:46.351Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.725 33.945 1498.8927 09:14:23.21M 2015-10-31T09:14:46.551Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.725 33.945 1498.8912 09:14:23.40M 2015-10-31T09:14:46.756Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.725 33.945 1498.8909 09:14:23.60M 2015-10-31T09:14:46.956Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.724 33.944 1498.8907 09:14:23.80M 2015-10-31T09:14:47.161Z|I-OCEAN7-304-XXXX| 27.72 12.850 39.724 33.944 1498.8888 09:14:24.02M 2015-10-31T09:14:47.366Z|I-OCEAN7-304-XXXX| 27.70 12.850 39.723 33.943 1498.8865 09:14:24.22M 2015-10-31T09:14:47.571Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.722 33.942 1498.8848 09:14:24.42M 2015-10-31T09:14:47.771Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.721 33.942 1498.8837 09:14:24.62M 2015-10-31T09:14:47.972Z|I-OCEAN7-304-XXXX| 27.66 12.850 39.727 33.947 1498.8896 09:14:24.82M 2015-10-31T09:14:48.176Z|I-OCEAN7-304-XXXX| 27.65 12.849 39.727 33.948 1498.8889 09:14:25.04M 2015-10-31T09:14:48.381Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.728 33.949 1498.8890 09:14:25.24M 2015-10-31T09:14:48.601Z|I-OCEAN7-304-XXXX| 27.64 12.849 39.730 33.951 1498.8900 09:14:25.43M 2015-10-31T09:14:48.781Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.731 33.952 1498.8907 09:14:25.65M 2015-10-31T09:14:48.991Z|I-OCEAN7-304-XXXX| 27.60 12.849 39.732 33.953 1498.8927 09:14:25.83M 2015-10-31T09:14:49.191Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.724 33.946 1498.8838 09:14:26.05M 2015-10-31T09:14:49.396Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.723 33.944 1498.8826 09:14:26.25M 2015-10-31T09:14:49.601Z|I-OCEAN7-304-XXXX| 27.56 12.849 39.722 33.943 1498.8820 09:14:26.45M 2015-10-31T09:14:49.801Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.735 33.955 1498.8967 09:14:26.65M 2015-10-31T09:14:50.001Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.735 33.955 1498.8981 09:14:26.85M 2015-10-31T09:14:50.206Z|I-OCEAN7-304-XXXX| 27.59 12.850 39.746 33.965 1498.9104 09:14:27.07M 2015-10-31T09:14:50.406Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.747 33.966 1498.9122 09:14:27.26M 2015-10-31T09:14:50.611Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.747 33.966 1498.9130 09:14:27.46M 2015-10-31T09:14:50.817Z|I-OCEAN7-304-XXXX| 27.63 12.850 39.748 33.967 1498.9144 09:14:27.66M 2015-10-31T09:14:51.021Z|I-OCEAN7-304-XXXX| 27.65 12.851 39.748 33.967 1498.9154 09:14:27.86M 2015-10-31T09:14:51.221Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.748 33.966 1498.9155 09:14:28.08M 2015-10-31T09:14:51.426Z|I-OCEAN7-304-XXXX| 27.61 12.851 39.747 33.966 1498.9155 09:14:28.28M 2015-10-31T09:14:51.626Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.747 33.965 1498.9153 09:14:28.48M 2015-10-31T09:14:51.831Z|I-OCEAN7-304-XXXX| 27.64 12.851 39.746 33.964 1498.9138 09:14:28.68M 2015-10-31T09:14:52.036Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.744 33.963 1498.9132 09:14:28.88M 2015-10-31T09:14:52.236Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.729 33.948 1498.8953 09:14:29.10M 2015-10-31T09:14:52.441Z|I-OCEAN7-304-XXXX| 27.69 12.851 39.727 33.946 1498.8937 09:14:29.29M 2015-10-31T09:14:52.641Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.725 33.944 1498.8928 09:14:29.49M 2015-10-31T09:14:52.846Z|I-OCEAN7-304-XXXX| 27.71 12.852 39.725 33.944 1498.8923 09:14:29.69M 2015-10-31T09:14:53.066Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.724 33.943 1498.8915 09:14:29.89M 2015-10-31T09:14:53.296Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.724 33.944 1498.8911 09:14:30.13M 2015-10-31T09:14:53.458Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.724 33.944 1498.8911 09:14:30.35M 2015-10-31T09:14:53.661Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.724 33.944 1498.8909 09:14:30.51M 2015-10-31T09:14:53.861Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.723 33.943 1498.8893 09:14:30.71M 2015-10-31T09:14:54.061Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.724 33.942 1498.8932 09:14:30.91M 2015-10-31T09:14:54.266Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.725 33.943 1498.8942 09:14:31.12M 2015-10-31T09:14:54.466Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.724 33.943 1498.8936 09:14:31.33M 2015-10-31T09:14:54.671Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.724 33.943 1498.8931 09:14:31.52M 2015-10-31T09:14:54.876Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.724 33.942 1498.8931 09:14:31.72M 2015-10-31T09:14:55.081Z|I-OCEAN7-304-XXXX| 27.82 12.852 39.723 33.941 1498.8936 09:14:31.92M 2015-10-31T09:14:55.281Z|I-OCEAN7-304-XXXX| 27.84 12.852 39.722 33.941 1498.8932 09:14:32.14M 2015-10-31T09:14:55.486Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.718 33.936 1498.8893 09:14:32.34M 2015-10-31T09:14:55.686Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.717 33.935 1498.8872 09:14:32.54M 2015-10-31T09:14:55.891Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.715 33.934 1498.8851 09:14:32.74M 2015-10-31T09:14:56.091Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.714 33.933 1498.8829 09:14:32.94M 2015-10-31T09:14:56.297Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.713 33.933 1498.8815 09:14:33.15M 2015-10-31T09:14:56.501Z|I-OCEAN7-304-XXXX| 27.84 12.851 39.712 33.932 1498.8801 09:14:33.35M 2015-10-31T09:14:56.701Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.711 33.931 1498.8779 09:14:33.55M 2015-10-31T09:14:56.906Z|I-OCEAN7-304-XXXX| 27.81 12.851 39.710 33.930 1498.8757 09:14:33.75M 2015-10-31T09:14:57.106Z|I-OCEAN7-304-XXXX| 27.81 12.850 39.710 33.931 1498.8744 09:14:33.95M 2015-10-31T09:14:57.311Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.715 33.936 1498.8794 09:14:34.17M 2015-10-31T09:14:57.531Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.717 33.938 1498.8812 09:14:34.37M 2015-10-31T09:14:57.722Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.719 33.939 1498.8820 09:14:34.59M 2015-10-31T09:14:57.922Z|I-OCEAN7-304-XXXX| 27.75 12.850 39.720 33.941 1498.8837 09:14:34.77M 2015-10-31T09:14:58.127Z|I-OCEAN7-304-XXXX| 27.76 12.850 39.722 33.943 1498.8854 09:14:34.97M 2015-10-31T09:14:58.372Z|I-OCEAN7-304-XXXX| 27.74 12.850 39.724 33.944 1498.8871 09:14:35.18M 2015-10-31T09:14:58.532Z|I-OCEAN7-304-XXXX| 27.74 12.849 39.723 33.944 1498.8859 09:14:35.43M 2015-10-31T09:14:58.732Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.723 33.944 1498.8848 09:14:35.58M 2015-10-31T09:14:58.937Z|I-OCEAN7-304-XXXX| 27.70 12.849 39.722 33.943 1498.8838 09:14:35.78M 2015-10-31T09:14:59.142Z|I-OCEAN7-304-XXXX| 27.69 12.849 39.721 33.942 1498.8822 09:14:36.00M 2015-10-31T09:14:59.342Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.717 33.938 1498.8783 09:14:36.20M 2015-10-31T09:14:59.547Z|I-OCEAN7-304-XXXX| 27.68 12.849 39.716 33.937 1498.8772 09:14:36.40M 2015-10-31T09:14:59.747Z|I-OCEAN7-304-XXXX| 27.67 12.849 39.715 33.936 1498.8757 09:14:36.60M 2015-10-31T09:14:59.952Z|I-OCEAN7-304-XXXX| 27.67 12.850 39.714 33.935 1498.8750 09:14:36.80M