2015-10-31T09:13:00.166Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.745 33.960 1498.9243 09:12:37.02M 2015-10-31T09:13:00.366Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.756 33.969 1498.9365 09:12:37.22M 2015-10-31T09:13:00.566Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.756 33.970 1498.9377 09:12:37.42M 2015-10-31T09:13:00.776Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.757 33.971 1498.9384 09:12:37.62M 2015-10-31T09:13:00.976Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.757 33.971 1498.9384 09:12:37.82M 2015-10-31T09:13:01.177Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.752 33.966 1498.9327 09:12:38.04M 2015-10-31T09:13:01.402Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.751 33.965 1498.9321 09:12:38.23M 2015-10-31T09:13:01.632Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.751 33.965 1498.9320 09:12:38.45M 2015-10-31T09:13:01.786Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.746 33.960 1498.9266 09:12:38.68M 2015-10-31T09:13:01.991Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.721 33.936 1498.8977 09:12:38.83M 2015-10-31T09:13:02.192Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.710 33.926 1498.8864 09:12:39.05M 2015-10-31T09:13:02.397Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.708 33.924 1498.8839 09:12:39.25M 2015-10-31T09:13:02.602Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.707 33.923 1498.8831 09:12:39.45M 2015-10-31T09:13:02.807Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.705 33.921 1498.8817 09:12:39.65M 2015-10-31T09:13:03.007Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.702 33.918 1498.8783 09:12:39.85M 2015-10-31T09:13:03.212Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.703 33.919 1498.8784 09:12:40.06M 2015-10-31T09:13:03.412Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.704 33.920 1498.8788 09:12:40.26M 2015-10-31T09:13:03.612Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.718 33.934 1498.8959 09:12:40.46M 2015-10-31T09:13:03.818Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.720 33.936 1498.8971 09:12:40.66M 2015-10-31T09:13:04.022Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.721 33.937 1498.8981 09:12:40.86M 2015-10-31T09:13:04.222Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.722 33.938 1498.8998 09:12:41.08M 2015-10-31T09:13:04.427Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.723 33.939 1498.9010 09:12:41.28M 2015-10-31T09:13:04.632Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.724 33.939 1498.9022 09:12:41.48M 2015-10-31T09:13:04.837Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.727 33.942 1498.9053 09:12:41.68M 2015-10-31T09:13:05.037Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.727 33.943 1498.9048 09:12:41.88M 2015-10-31T09:13:05.242Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.727 33.943 1498.9044 09:12:42.10M 2015-10-31T09:13:05.442Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.727 33.943 1498.9041 09:12:42.29M 2015-10-31T09:13:05.647Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.944 1498.9030 09:12:42.49M 2015-10-31T09:13:05.867Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.729 33.945 1498.9039 09:12:42.69M 2015-10-31T09:13:06.052Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.729 33.945 1498.9044 09:12:42.91M 2015-10-31T09:13:06.252Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.730 33.946 1498.9058 09:12:43.11M 2015-10-31T09:13:06.457Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.730 33.946 1498.9064 09:12:43.31M 2015-10-31T09:13:06.662Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.731 33.947 1498.9071 09:12:43.51M 2015-10-31T09:13:06.862Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.731 33.947 1498.9076 09:12:43.71M 2015-10-31T09:13:07.067Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.730 33.946 1498.9060 09:12:43.90M 2015-10-31T09:13:07.267Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.730 33.945 1498.9054 09:12:44.12M 2015-10-31T09:13:07.472Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.729 33.944 1498.9042 09:12:44.32M 2015-10-31T09:13:07.677Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.728 33.944 1498.9036 09:12:44.52M 2015-10-31T09:13:07.882Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.727 33.943 1498.9031 09:12:44.72M 2015-10-31T09:13:08.082Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.726 33.942 1498.9032 09:12:44.92M 2015-10-31T09:13:08.282Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.726 33.941 1498.9036 09:12:45.14M 2015-10-31T09:13:08.487Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.726 33.941 1498.9042 09:12:45.34M 2015-10-31T09:13:08.692Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.725 33.940 1498.9038 09:12:45.54M 2015-10-31T09:13:08.892Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.724 33.939 1498.9025 09:12:45.73M 2015-10-31T09:13:09.097Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.723 33.939 1498.9011 09:12:45.93M 2015-10-31T09:13:09.302Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.723 33.938 1498.9005 09:12:46.15M 2015-10-31T09:13:09.502Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.722 33.937 1498.8989 09:12:46.36M 2015-10-31T09:13:09.707Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.721 33.936 1498.8971 09:12:46.55M 2015-10-31T09:13:09.912Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.943 1498.9043 09:12:46.75M 2015-10-31T09:13:10.112Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.728 33.944 1498.9055 09:12:46.95M 2015-10-31T09:13:10.332Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.729 33.945 1498.9066 09:12:47.17M 2015-10-31T09:13:10.517Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.729 33.945 1498.9063 09:12:47.39M 2015-10-31T09:13:10.722Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.731 33.946 1498.9072 09:12:47.56M 2015-10-31T09:13:10.927Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.731 33.947 1498.9082 09:12:47.77M 2015-10-31T09:13:11.132Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.732 33.948 1498.9102 09:12:47.97M 2015-10-31T09:13:11.332Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.733 33.948 1498.9103 09:12:48.19M 2015-10-31T09:13:11.532Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.733 33.948 1498.9102 09:12:48.38M 2015-10-31T09:13:11.737Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.727 33.943 1498.9021 09:12:48.58M 2015-10-31T09:13:11.937Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.725 33.942 1498.9005 09:12:48.78M 2015-10-31T09:13:12.142Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.725 33.941 1498.8993 09:12:49.00M 2015-10-31T09:13:12.342Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.725 33.940 1498.9034 09:12:49.20M 2015-10-31T09:13:12.547Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.726 33.941 1498.9045 09:12:49.40M 2015-10-31T09:13:12.752Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.726 33.941 1498.9049 09:12:49.60M 2015-10-31T09:13:12.957Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.727 33.941 1498.9058 09:12:49.80M 2015-10-31T09:13:13.157Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.726 33.941 1498.9058 09:12:50.02M 2015-10-31T09:13:13.362Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.727 33.941 1498.9069 09:12:50.21M 2015-10-31T09:13:13.562Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.728 33.942 1498.9081 09:12:50.41M 2015-10-31T09:13:13.767Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.728 33.942 1498.9092 09:12:50.61M 2015-10-31T09:13:13.967Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.728 33.943 1498.9086 09:12:50.81M 2015-10-31T09:13:14.172Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.728 33.943 1498.9077 09:12:51.03M 2015-10-31T09:13:14.377Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.728 33.943 1498.9072 09:12:51.23M 2015-10-31T09:13:14.577Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.728 33.943 1498.9061 09:12:51.43M 2015-10-31T09:13:14.797Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.729 33.944 1498.9048 09:12:51.63M 2015-10-31T09:13:14.987Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.945 1498.9039 09:12:51.84M 2015-10-31T09:13:15.187Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.724 33.940 1498.8977 09:12:52.05M 2015-10-31T09:13:15.392Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.722 33.939 1498.8955 09:12:52.24M 2015-10-31T09:13:15.592Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.721 33.938 1498.8940 09:12:52.44M 2015-10-31T09:13:15.797Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.721 33.938 1498.8939 09:12:52.64M 2015-10-31T09:13:15.997Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.721 33.938 1498.8937 09:12:52.84M 2015-10-31T09:13:16.202Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.720 33.938 1498.8923 09:12:53.06M 2015-10-31T09:13:16.407Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.719 33.937 1498.8912 09:12:53.26M 2015-10-31T09:13:16.615Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.719 33.936 1498.8910 09:12:53.46M 2015-10-31T09:13:16.815Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.719 33.936 1498.8923 09:12:53.66M 2015-10-31T09:13:17.015Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.720 33.937 1498.8936 09:12:53.86M 2015-10-31T09:13:17.217Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.721 33.938 1498.8945 09:12:54.07M 2015-10-31T09:13:17.422Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.721 33.938 1498.8951 09:12:54.27M 2015-10-31T09:13:17.627Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.721 33.938 1498.8958 09:12:54.47M 2015-10-31T09:13:17.827Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.729 33.945 1498.9056 09:12:54.67M 2015-10-31T09:13:18.032Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.727 33.943 1498.9037 09:12:54.87M 2015-10-31T09:13:18.232Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.727 33.943 1498.9025 09:12:55.09M 2015-10-31T09:13:18.437Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.727 33.943 1498.9019 09:12:55.29M 2015-10-31T09:13:18.637Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.726 33.942 1498.9015 09:12:55.49M 2015-10-31T09:13:18.842Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.725 33.941 1498.9003 09:12:55.68M 2015-10-31T09:13:19.047Z|I-OCEAN7-304-XXXX| 27.77 12.854 39.725 33.941 1498.8998 09:12:55.88M 2015-10-31T09:13:19.267Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.724 33.941 1498.9005 09:12:56.10M 2015-10-31T09:13:19.455Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.724 33.940 1498.8992 09:12:56.32M 2015-10-31T09:13:19.657Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.723 33.939 1498.8981 09:12:56.50M 2015-10-31T09:13:19.857Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.722 33.939 1498.8971 09:12:56.70M 2015-10-31T09:13:20.062Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.723 33.939 1498.8981 09:12:56.90M 2015-10-31T09:13:20.262Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.723 33.939 1498.8975 09:12:57.12M 2015-10-31T09:13:20.467Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.722 33.939 1498.8975 09:12:57.32M 2015-10-31T09:13:20.667Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.722 33.938 1498.8965 09:12:57.52M 2015-10-31T09:13:20.872Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.722 33.938 1498.8971 09:12:57.71M 2015-10-31T09:13:21.077Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.723 33.939 1498.8999 09:12:57.92M 2015-10-31T09:13:21.282Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.725 33.940 1498.9019 09:12:58.13M 2015-10-31T09:13:21.482Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.723 33.939 1498.9005 09:12:58.33M 2015-10-31T09:13:21.682Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.723 33.939 1498.9000 09:12:58.53M 2015-10-31T09:13:21.934Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.723 33.939 1498.8997 09:12:58.73M 2015-10-31T09:13:22.095Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.723 33.939 1498.8998 09:12:58.97M 2015-10-31T09:13:22.297Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.723 33.939 1498.8995 09:12:59.15M 2015-10-31T09:13:22.497Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.724 33.940 1498.9009 09:12:59.35M 2015-10-31T09:13:22.732Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.726 33.941 1498.9023 09:12:59.55M 2015-10-31T09:13:22.932Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.942 1498.9033 09:12:59.74M 2015-10-31T09:13:23.108Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.942 1498.9027 09:12:59.95M 2015-10-31T09:13:23.307Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.730 33.945 1498.9067 09:13:00.16M 2015-10-31T09:13:23.513Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.730 33.946 1498.9072 09:13:00.36M 2015-10-31T09:13:23.735Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.730 33.945 1498.9060 09:13:00.56M 2015-10-31T09:13:23.918Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.729 33.945 1498.9054 09:13:00.78M 2015-10-31T09:13:24.118Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.728 33.944 1498.9041 09:13:00.96M 2015-10-31T09:13:24.327Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.727 33.943 1498.9030 09:13:01.18M 2015-10-31T09:13:24.528Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.942 1498.9023 09:13:01.38M 2015-10-31T09:13:24.735Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.728 33.943 1498.9056 09:13:01.58M 2015-10-31T09:13:24.934Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.737 33.952 1498.9164 09:13:01.78M 2015-10-31T09:13:25.137Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.738 33.953 1498.9180 09:13:02.98M 2015-10-31T09:13:25.343Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.739 33.953 1498.9191 09:13:02.19M 2015-10-31T09:13:25.542Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.739 33.953 1498.9194 09:13:02.39M 2015-10-31T09:13:25.743Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.738 33.952 1498.9204 09:13:02.59M 2015-10-31T09:13:25.947Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.738 33.951 1498.9204 09:13:02.79M 2015-10-31T09:13:26.153Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.737 33.950 1498.9193 09:13:03.01M 2015-10-31T09:13:26.353Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.735 33.948 1498.9169 09:13:03.21M 2015-10-31T09:13:26.558Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.731 33.945 1498.9138 09:13:03.41M 2015-10-31T09:13:26.763Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.731 33.945 1498.9125 09:13:03.61M 2015-10-31T09:13:26.971Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.731 33.944 1498.9124 09:13:03.81M 2015-10-31T09:13:27.168Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.730 33.943 1498.9117 09:13:04.02M 2015-10-31T09:13:27.375Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.729 33.943 1498.9109 09:13:04.22M 2015-10-31T09:13:27.575Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.724 33.938 1498.9043 09:13:04.42M 2015-10-31T09:13:27.778Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.726 33.940 1498.9058 09:13:04.62M 2015-10-31T09:13:27.978Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.727 33.941 1498.9073 09:13:04.82M 2015-10-31T09:13:28.198Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.730 33.944 1498.9100 09:13:05.04M 2015-10-31T09:13:28.388Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.729 33.943 1498.9087 09:13:05.25M 2015-10-31T09:13:28.588Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.728 33.942 1498.9069 09:13:05.44M 2015-10-31T09:13:28.793Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.727 33.941 1498.9049 09:13:05.64M 2015-10-31T09:13:28.993Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.725 33.941 1498.9026 09:13:05.83M 2015-10-31T09:13:29.198Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.724 33.940 1498.9011 09:13:06.05M 2015-10-31T09:13:29.398Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.723 33.939 1498.8994 09:13:06.25M 2015-10-31T09:13:29.603Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.722 33.938 1498.8978 09:13:06.45M 2015-10-31T09:13:29.808Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.721 33.937 1498.8972 09:13:06.65M 2015-10-31T09:13:30.008Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.722 33.938 1498.8983 09:13:06.85M 2015-10-31T09:13:30.217Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.723 33.938 1498.8982 09:13:07.07M 2015-10-31T09:13:30.418Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.724 33.940 1498.8998 09:13:07.27M 2015-10-31T09:13:30.618Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.726 33.941 1498.9015 09:13:07.47M 2015-10-31T09:13:30.818Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.727 33.943 1498.9041 09:13:07.67M 2015-10-31T09:13:31.023Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.728 33.943 1498.9054 09:13:07.86M 2015-10-31T09:13:31.228Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.728 33.944 1498.9052 09:13:08.08M 2015-10-31T09:13:31.428Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.729 33.944 1498.9055 09:13:08.28M 2015-10-31T09:13:31.633Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.728 33.943 1498.9044 09:13:08.48M 2015-10-31T09:13:31.838Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.727 33.942 1498.9037 09:13:08.68M 2015-10-31T09:13:32.083Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.726 33.941 1498.9028 09:13:08.88M 2015-10-31T09:13:32.243Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.725 33.941 1498.9022 09:13:09.14M 2015-10-31T09:13:32.443Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.725 33.940 1498.9016 09:13:09.30M 2015-10-31T09:13:32.663Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.724 33.939 1498.9011 09:13:09.49M 2015-10-31T09:13:32.855Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.723 33.938 1498.9006 09:13:09.71M 2015-10-31T09:13:33.055Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.722 33.938 1498.8989 09:13:09.89M 2015-10-31T09:13:33.291Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.722 33.937 1498.8987 09:13:10.11M 2015-10-31T09:13:33.458Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.721 33.937 1498.8978 09:13:10.31M 2015-10-31T09:13:33.663Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.720 33.936 1498.8955 09:13:10.51M 2015-10-31T09:13:33.868Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.718 33.934 1498.8932 09:13:10.71M 2015-10-31T09:13:34.073Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.718 33.934 1498.8925 09:13:10.91M 2015-10-31T09:13:34.273Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.719 33.935 1498.8933 09:13:11.13M 2015-10-31T09:13:34.478Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.720 33.936 1498.8958 09:13:11.33M 2015-10-31T09:13:34.683Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.942 1498.9037 09:13:11.53M 2015-10-31T09:13:34.883Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.727 33.942 1498.9038 09:13:11.73M 2015-10-31T09:13:35.083Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.726 33.942 1498.9030 09:13:11.93M 2015-10-31T09:13:35.288Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.727 33.943 1498.9038 09:13:12.14M 2015-10-31T09:13:35.488Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.728 33.943 1498.9047 09:13:12.34M 2015-10-31T09:13:35.694Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.727 33.943 1498.9044 09:13:12.54M 2015-10-31T09:13:35.898Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.727 33.942 1498.9038 09:13:12.74M 2015-10-31T09:13:36.098Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.941 1498.9022 09:13:12.94M 2015-10-31T09:13:36.303Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.941 1498.9022 09:13:13.16M 2015-10-31T09:13:36.503Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.942 1498.9027 09:13:13.36M 2015-10-31T09:13:36.708Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.727 33.942 1498.9036 09:13:13.55M 2015-10-31T09:13:36.913Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.726 33.941 1498.9030 09:13:13.75M 2015-10-31T09:13:37.135Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.726 33.941 1498.9032 09:13:13.95M 2015-10-31T09:13:37.323Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.726 33.941 1498.9047 09:13:14.19M 2015-10-31T09:13:37.523Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.721 33.936 1498.8986 09:13:14.37M 2015-10-31T09:13:37.723Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.721 33.936 1498.8989 09:13:14.57M 2015-10-31T09:13:37.928Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.721 33.936 1498.8992 09:13:14.77M 2015-10-31T09:13:38.135Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.721 33.937 1498.8997 09:13:14.97M 2015-10-31T09:13:38.335Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.722 33.937 1498.8997 09:13:15.19M 2015-10-31T09:13:38.538Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.722 33.938 1498.9000 09:13:15.39M 2015-10-31T09:13:38.738Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.723 33.938 1498.9008 09:13:15.59M 2015-10-31T09:13:38.943Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.723 33.938 1498.9014 09:13:15.78M 2015-10-31T09:13:39.143Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.724 33.939 1498.9027 09:13:16.00M 2015-10-31T09:13:39.348Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.737 33.951 1498.9181 09:13:16.20M 2015-10-31T09:13:39.553Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.738 33.952 1498.9192 09:13:16.40M 2015-10-31T09:13:39.758Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.738 33.952 1498.9199 09:13:16.60M 2015-10-31T09:13:39.958Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.738 33.952 1498.9193 09:13:16.80M 2015-10-31T09:13:40.158Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.737 33.951 1498.9182 09:13:17.02M 2015-10-31T09:13:40.363Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.736 33.950 1498.9175 09:13:17.22M 2015-10-31T09:13:40.568Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.730 33.945 1498.9106 09:13:17.42M 2015-10-31T09:13:40.775Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.730 33.944 1498.9103 09:13:17.62M 2015-10-31T09:13:40.975Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.729 33.943 1498.9098 09:13:17.82M 2015-10-31T09:13:41.178Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.729 33.943 1498.9099 09:13:18.03M 2015-10-31T09:13:41.378Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.729 33.943 1498.9093 09:13:18.23M 2015-10-31T09:13:41.598Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.729 33.943 1498.9094 09:13:18.43M 2015-10-31T09:13:41.783Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.730 33.944 1498.9099 09:13:18.65M 2015-10-31T09:13:41.988Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.731 33.946 1498.9115 09:13:18.83M 2015-10-31T09:13:42.238Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.733 33.947 1498.9125 09:13:19.05M 2015-10-31T09:13:42.393Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.733 33.947 1498.9119 09:13:19.29M 2015-10-31T09:13:42.598Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.733 33.947 1498.9120 09:13:19.45M 2015-10-31T09:13:42.798Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.733 33.947 1498.9111 09:13:19.65M 2015-10-31T09:13:43.003Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.733 33.948 1498.9100 09:13:19.85M 2015-10-31T09:13:43.203Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.732 33.947 1498.9088 09:13:20.06M 2015-10-31T09:13:43.408Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.732 33.947 1498.9076 09:13:20.26M 2015-10-31T09:13:43.608Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.734 33.949 1498.9100 09:13:20.46M 2015-10-31T09:13:43.818Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.735 33.950 1498.9111 09:13:20.66M 2015-10-31T09:13:44.018Z|I-OCEAN7-304-XXXX| 27.60 12.854 39.735 33.951 1498.9075 09:13:20.86M 2015-10-31T09:13:44.223Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.735 33.951 1498.9075 09:13:21.08M 2015-10-31T09:13:44.423Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.735 33.951 1498.9080 09:13:21.28M 2015-10-31T09:13:44.628Z|I-OCEAN7-304-XXXX| 27.63 12.854 39.735 33.952 1498.9078 09:13:21.48M 2015-10-31T09:13:44.833Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.736 33.952 1498.9084 09:13:21.67M 2015-10-31T09:13:45.033Z|I-OCEAN7-304-XXXX| 27.61 12.854 39.736 33.952 1498.9083 09:13:21.88M 2015-10-31T09:13:45.238Z|I-OCEAN7-304-XXXX| 27.62 12.854 39.735 33.952 1498.9073 09:13:22.09M 2015-10-31T09:13:45.438Z|I-OCEAN7-304-XXXX| 27.62 12.853 39.735 33.952 1498.9061 09:13:22.29M 2015-10-31T09:13:45.643Z|I-OCEAN7-304-XXXX| 27.65 12.853 39.735 33.952 1498.9070 09:13:22.49M 2015-10-31T09:13:45.843Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.735 33.951 1498.9072 09:13:22.69M 2015-10-31T09:13:46.063Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.734 33.951 1498.9069 09:13:22.89M 2015-10-31T09:13:46.254Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.734 33.951 1498.9066 09:13:23.12M 2015-10-31T09:13:46.454Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.734 33.950 1498.9061 09:13:23.31M 2015-10-31T09:13:46.658Z|I-OCEAN7-304-XXXX| 27.64 12.854 39.733 33.949 1498.9056 09:13:23.50M 2015-10-31T09:13:46.863Z|I-OCEAN7-304-XXXX| 27.65 12.854 39.732 33.948 1498.9050 09:13:23.71M 2015-10-31T09:13:47.063Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.732 33.948 1498.9055 09:13:23.90M 2015-10-31T09:13:47.268Z|I-OCEAN7-304-XXXX| 27.66 12.854 39.731 33.947 1498.9053 09:13:24.12M 2015-10-31T09:13:47.474Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.731 33.947 1498.9056 09:13:24.32M 2015-10-31T09:13:47.668Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.730 33.946 1498.9069 09:13:24.52M 2015-10-31T09:13:47.878Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.730 33.946 1498.9069 09:13:24.72M 2015-10-31T09:13:48.079Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.730 33.945 1498.9073 09:13:24.92M 2015-10-31T09:13:48.284Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.730 33.945 1498.9089 09:13:25.14M 2015-10-31T09:13:48.484Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.731 33.946 1498.9089 09:13:25.34M 2015-10-31T09:13:48.689Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.730 33.945 1498.9086 09:13:25.54M 2015-10-31T09:13:48.890Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.730 33.945 1498.9087 09:13:25.73M 2015-10-31T09:13:49.095Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.729 33.944 1498.9088 09:13:25.93M 2015-10-31T09:13:49.299Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.729 33.944 1498.9092 09:13:26.15M 2015-10-31T09:13:49.499Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.729 33.944 1498.9100 09:13:26.35M 2015-10-31T09:13:49.699Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.730 33.945 1498.9099 09:13:26.55M 2015-10-31T09:13:49.909Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.730 33.945 1498.9103 09:13:26.75M 2015-10-31T09:13:50.109Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.730 33.945 1498.9097 09:13:26.95M 2015-10-31T09:13:50.314Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.726 33.941 1498.9053 09:13:27.17M 2015-10-31T09:13:50.535Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.725 33.940 1498.9041 09:13:27.37M 2015-10-31T09:13:50.719Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.725 33.940 1498.9023 09:13:27.58M 2015-10-31T09:13:50.931Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.724 33.940 1498.9004 09:13:27.77M 2015-10-31T09:13:51.131Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.723 33.938 1498.8989 09:13:27.97M 2015-10-31T09:13:51.324Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.721 33.937 1498.8961 09:13:28.18M 2015-10-31T09:13:51.529Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.719 33.935 1498.8950 09:13:28.38M 2015-10-31T09:13:51.735Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.718 33.934 1498.8938 09:13:28.58M 2015-10-31T09:13:51.939Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.717 33.933 1498.8929 09:13:28.78M 2015-10-31T09:13:52.139Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.722 33.938 1498.8971 09:13:29.00M 2015-10-31T09:13:52.344Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.723 33.939 1498.8977 09:13:29.20M 2015-10-31T09:13:52.549Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.723 33.939 1498.8966 09:13:29.40M 2015-10-31T09:13:52.749Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.722 33.939 1498.8953 09:13:29.60M 2015-10-31T09:13:52.954Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.722 33.939 1498.8951 09:13:29.79M 2015-10-31T09:13:53.159Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.722 33.939 1498.8940 09:13:30.01M 2015-10-31T09:13:53.359Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.721 33.938 1498.8918 09:13:30.21M 2015-10-31T09:13:53.559Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.725 33.942 1498.8971 09:13:30.41M 2015-10-31T09:13:53.764Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.725 33.942 1498.8976 09:13:30.61M 2015-10-31T09:13:53.969Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.725 33.942 1498.8979 09:13:30.81M 2015-10-31T09:13:54.169Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.724 33.941 1498.8970 09:13:31.03M 2015-10-31T09:13:54.375Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.724 33.940 1498.8978 09:13:31.23M 2015-10-31T09:13:54.579Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.724 33.940 1498.8978 09:13:31.43M 2015-10-31T09:13:54.779Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.719 33.936 1498.8940 09:13:31.63M 2015-10-31T09:13:54.999Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.719 33.934 1498.8967 09:13:31.82M 2015-10-31T09:13:55.212Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.719 33.934 1498.8966 09:13:32.06M 2015-10-31T09:13:55.389Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.719 33.934 1498.8983 09:13:32.24M 2015-10-31T09:13:55.589Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.720 33.935 1498.8989 09:13:32.44M 2015-10-31T09:13:55.794Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.721 33.936 1498.8993 09:13:32.64M 2015-10-31T09:13:55.999Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.721 33.936 1498.8986 09:13:32.84M 2015-10-31T09:13:56.199Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.720 33.935 1498.8970 09:13:33.06M 2015-10-31T09:13:56.404Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.728 33.943 1498.9045 09:13:33.26M 2015-10-31T09:13:56.609Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.729 33.944 1498.9059 09:13:33.46M 2015-10-31T09:13:56.809Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.728 33.944 1498.9045 09:13:33.66M 2015-10-31T09:13:57.017Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.943 1498.9038 09:13:33.85M 2015-10-31T09:13:57.217Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.727 33.943 1498.9037 09:13:34.07M 2015-10-31T09:13:57.464Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.727 33.942 1498.9028 09:13:34.27M 2015-10-31T09:13:57.619Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.726 33.942 1498.9028 09:13:34.52M 2015-10-31T09:13:57.824Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.726 33.942 1498.9026 09:13:34.67M 2015-10-31T09:13:58.029Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.726 33.943 1498.9019 09:13:34.87M 2015-10-31T09:13:58.229Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.722 33.939 1498.8978 09:13:35.09M 2015-10-31T09:13:58.434Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.722 33.938 1498.8970 09:13:35.29M 2015-10-31T09:13:58.639Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.722 33.938 1498.8960 09:13:35.48M 2015-10-31T09:13:58.839Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.721 33.938 1498.8955 09:13:35.68M 2015-10-31T09:13:59.039Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.725 33.941 1498.8999 09:13:35.88M 2015-10-31T09:13:59.244Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.725 33.942 1498.9003 09:13:36.10M 2015-10-31T09:13:59.464Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.725 33.942 1498.9006 09:13:36.30M 2015-10-31T09:13:59.654Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.725 33.941 1498.9009 09:13:36.52M 2015-10-31T09:13:59.855Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.727 33.943 1498.9026 09:13:36.70M