2015-10-31T09:12:00.064Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.756 33.970 1498.9396 09:11:36.90M 2015-10-31T09:12:00.269Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.757 33.970 1498.9398 09:11:37.12M 2015-10-31T09:12:00.474Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.757 33.971 1498.9409 09:11:37.32M 2015-10-31T09:12:00.674Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.757 33.971 1498.9418 09:11:37.52M 2015-10-31T09:12:00.879Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.757 33.970 1498.9417 09:11:37.72M 2015-10-31T09:12:01.084Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.757 33.971 1498.9414 09:11:37.92M 2015-10-31T09:12:01.284Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.757 33.970 1498.9408 09:11:38.14M 2015-10-31T09:12:01.489Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.757 33.970 1498.9403 09:11:38.34M 2015-10-31T09:12:01.689Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.756 33.969 1498.9397 09:11:38.53M 2015-10-31T09:12:01.895Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.755 33.969 1498.9388 09:11:38.73M 2015-10-31T09:12:02.099Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.755 33.968 1498.9393 09:11:38.93M 2015-10-31T09:12:02.302Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.754 33.968 1498.9379 09:11:39.15M 2015-10-31T09:12:02.504Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.754 33.967 1498.9363 09:11:39.35M 2015-10-31T09:12:02.704Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.754 33.968 1498.9354 09:11:39.55M 2015-10-31T09:12:02.909Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.753 33.967 1498.9351 09:11:39.75M 2015-10-31T09:12:03.110Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.753 33.967 1498.9347 09:11:39.95M 2015-10-31T09:12:03.329Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.752 33.965 1498.9341 09:11:40.16M 2015-10-31T09:12:03.514Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.752 33.965 1498.9338 09:11:40.38M 2015-10-31T09:12:03.719Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.752 33.965 1498.9337 09:11:40.56M 2015-10-31T09:12:03.924Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.752 33.966 1498.9341 09:11:40.76M 2015-10-31T09:12:04.129Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.753 33.966 1498.9344 09:11:40.96M 2015-10-31T09:12:04.335Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.754 33.967 1498.9365 09:11:41.18M 2015-10-31T09:12:04.534Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.753 33.966 1498.9365 09:11:41.38M 2015-10-31T09:12:04.735Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.753 33.966 1498.9366 09:11:41.58M 2015-10-31T09:12:04.939Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.754 33.966 1498.9373 09:11:41.78M 2015-10-31T09:12:05.139Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.753 33.966 1498.9368 09:11:42.98M 2015-10-31T09:12:05.344Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.753 33.966 1498.9363 09:11:42.20M 2015-10-31T09:12:05.549Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.753 33.966 1498.9359 09:11:42.39M 2015-10-31T09:12:05.754Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.753 33.966 1498.9358 09:11:42.59M 2015-10-31T09:12:05.972Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.753 33.966 1498.9360 09:11:42.79M 2015-10-31T09:12:06.159Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.754 33.967 1498.9375 09:11:43.01M 2015-10-31T09:12:06.359Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.755 33.968 1498.9379 09:11:43.21M 2015-10-31T09:12:06.559Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.756 33.969 1498.9386 09:11:43.41M 2015-10-31T09:12:06.769Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.757 33.970 1498.9391 09:11:43.61M 2015-10-31T09:12:06.969Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.757 33.970 1498.9398 09:11:43.81M 2015-10-31T09:12:07.176Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.758 33.971 1498.9402 09:11:44.03M 2015-10-31T09:12:07.375Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.758 33.971 1498.9419 09:11:44.23M 2015-10-31T09:12:07.575Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.753 33.966 1498.9363 09:11:44.42M 2015-10-31T09:12:07.794Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.752 33.965 1498.9346 09:11:44.62M 2015-10-31T09:12:07.984Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.750 33.963 1498.9325 09:11:44.84M 2015-10-31T09:12:08.184Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.752 33.965 1498.9348 09:11:45.04M 2015-10-31T09:12:08.389Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.753 33.967 1498.9358 09:11:45.24M 2015-10-31T09:12:08.594Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.755 33.966 1498.9424 09:11:45.44M 2015-10-31T09:12:08.799Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.756 33.968 1498.9443 09:11:45.64M 2015-10-31T09:12:08.999Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.757 33.969 1498.9432 09:11:45.84M 2015-10-31T09:12:09.204Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.757 33.969 1498.9431 09:11:46.05M 2015-10-31T09:12:09.404Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.758 33.969 1498.9448 09:11:46.26M 2015-10-31T09:12:09.609Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.758 33.970 1498.9456 09:11:46.45M 2015-10-31T09:12:09.817Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.758 33.970 1498.9448 09:11:46.65M 2015-10-31T09:12:10.017Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.757 33.969 1498.9438 09:11:46.85M 2015-10-31T09:12:10.219Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.756 33.969 1498.9423 09:11:47.07M 2015-10-31T09:12:10.419Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.756 33.969 1498.9413 09:11:47.27M 2015-10-31T09:12:10.624Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.757 33.970 1498.9402 09:11:47.47M 2015-10-31T09:12:10.829Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.756 33.970 1498.9395 09:11:47.67M 2015-10-31T09:12:11.029Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.756 33.970 1498.9390 09:11:47.87M 2015-10-31T09:12:11.234Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.757 33.970 1498.9390 09:11:48.09M 2015-10-31T09:12:11.451Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.756 33.970 1498.9373 09:11:48.29M 2015-10-31T09:12:11.639Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.755 33.969 1498.9359 09:11:48.48M 2015-10-31T09:12:11.844Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.755 33.969 1498.9352 09:11:48.68M 2015-10-31T09:12:12.044Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.755 33.969 1498.9358 09:11:48.88M 2015-10-31T09:12:12.265Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.755 33.969 1498.9363 09:11:49.10M 2015-10-31T09:12:12.455Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.754 33.968 1498.9360 09:11:49.32M 2015-10-31T09:12:12.655Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.757 33.971 1498.9387 09:11:49.50M 2015-10-31T09:12:12.859Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.752 33.966 1498.9335 09:11:49.70M 2015-10-31T09:12:13.059Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.751 33.965 1498.9333 09:11:49.90M 2015-10-31T09:12:13.265Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.751 33.964 1498.9319 09:11:50.12M 2015-10-31T09:12:13.470Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.741 33.955 1498.9222 09:11:50.32M 2015-10-31T09:12:13.669Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.742 33.955 1498.9230 09:11:50.51M 2015-10-31T09:12:13.874Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.742 33.956 1498.9231 09:11:50.71M 2015-10-31T09:12:14.081Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.742 33.956 1498.9230 09:11:50.91M 2015-10-31T09:12:14.279Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.742 33.956 1498.9225 09:11:51.13M 2015-10-31T09:12:14.479Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.733 33.948 1498.9122 09:11:51.33M 2015-10-31T09:12:14.684Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.731 33.946 1498.9093 09:11:51.53M 2015-10-31T09:12:14.884Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.731 33.946 1498.9087 09:11:51.73M 2015-10-31T09:12:15.090Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.732 33.947 1498.9093 09:11:51.92M 2015-10-31T09:12:15.290Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.733 33.948 1498.9109 09:11:52.15M 2015-10-31T09:12:15.500Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.734 33.949 1498.9128 09:11:52.34M 2015-10-31T09:12:15.700Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.734 33.949 1498.9135 09:11:52.54M 2015-10-31T09:12:15.950Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.734 33.949 1498.9137 09:11:52.74M 2015-10-31T09:12:16.105Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.734 33.949 1498.9135 09:11:53.01M 2015-10-31T09:12:16.310Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.734 33.949 1498.9131 09:11:53.16M 2015-10-31T09:12:16.515Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.735 33.950 1498.9137 09:11:53.36M 2015-10-31T09:12:16.730Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.736 33.951 1498.9152 09:11:53.56M 2015-10-31T09:12:16.920Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.736 33.951 1498.9160 09:11:53.77M 2015-10-31T09:12:17.125Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.738 33.953 1498.9175 09:11:53.96M 2015-10-31T09:12:17.325Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.738 33.952 1498.9180 09:11:54.18M 2015-10-31T09:12:17.530Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.738 33.952 1498.9172 09:11:54.38M 2015-10-31T09:12:17.730Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.737 33.952 1498.9169 09:11:54.57M 2015-10-31T09:12:17.935Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.737 33.951 1498.9181 09:11:54.77M 2015-10-31T09:12:18.136Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.737 33.951 1498.9183 09:11:54.97M 2015-10-31T09:12:18.340Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.737 33.950 1498.9181 09:11:55.19M 2015-10-31T09:12:18.540Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.736 33.950 1498.9177 09:11:55.39M 2015-10-31T09:12:18.740Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.736 33.950 1498.9177 09:11:55.59M 2015-10-31T09:12:18.945Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.736 33.950 1498.9181 09:11:55.78M 2015-10-31T09:12:19.150Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.736 33.950 1498.9178 09:11:56.00M 2015-10-31T09:12:19.355Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.735 33.948 1498.9177 09:11:56.21M 2015-10-31T09:12:19.555Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.735 33.948 1498.9174 09:11:56.40M 2015-10-31T09:12:19.760Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.734 33.947 1498.9175 09:11:56.60M 2015-10-31T09:12:19.965Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.733 33.946 1498.9163 09:11:56.80M 2015-10-31T09:12:20.170Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.733 33.946 1498.9161 09:11:57.02M 2015-10-31T09:12:20.370Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.740 33.952 1498.9242 09:11:57.22M 2015-10-31T09:12:20.571Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.740 33.953 1498.9250 09:11:57.42M 2015-10-31T09:12:20.775Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.741 33.953 1498.9257 09:11:57.62M 2015-10-31T09:12:21.030Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.742 33.954 1498.9264 09:11:57.82M 2015-10-31T09:12:21.200Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.736 33.949 1498.9191 09:11:58.08M 2015-10-31T09:12:21.385Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.734 33.948 1498.9165 09:11:58.25M 2015-10-31T09:12:21.585Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.733 33.947 1498.9147 09:11:58.43M 2015-10-31T09:12:21.790Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.732 33.946 1498.9138 09:11:58.63M 2015-10-31T09:12:21.995Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.732 33.946 1498.9128 09:11:58.83M 2015-10-31T09:12:22.200Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.732 33.946 1498.9130 09:11:59.05M 2015-10-31T09:12:22.400Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.733 33.947 1498.9135 09:11:59.25M 2015-10-31T09:12:22.605Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.733 33.947 1498.9130 09:11:59.45M 2015-10-31T09:12:22.805Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.733 33.947 1498.9120 09:11:59.65M 2015-10-31T09:12:23.005Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.733 33.948 1498.9114 09:11:59.85M 2015-10-31T09:12:23.218Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.743 33.958 1498.9224 09:12:00.06M 2015-10-31T09:12:23.417Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.744 33.958 1498.9229 09:12:00.27M 2015-10-31T09:12:23.616Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.744 33.958 1498.9238 09:12:00.46M 2015-10-31T09:12:23.820Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.745 33.959 1498.9237 09:12:00.66M 2015-10-31T09:12:24.025Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.744 33.959 1498.9225 09:12:00.86M 2015-10-31T09:12:24.225Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.743 33.958 1498.9222 09:12:01.08M 2015-10-31T09:12:24.430Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.743 33.958 1498.9216 09:12:01.28M 2015-10-31T09:12:24.635Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.743 33.957 1498.9224 09:12:01.48M 2015-10-31T09:12:24.840Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.742 33.956 1498.9215 09:12:01.68M 2015-10-31T09:12:25.035Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.741 33.955 1498.9207 09:12:01.88M 2015-10-31T09:12:25.240Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.740 33.955 1498.9202 09:12:02.09M 2015-10-31T09:12:25.445Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.740 33.954 1498.9193 09:12:02.29M 2015-10-31T09:12:25.665Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.739 33.953 1498.9192 09:12:02.49M 2015-10-31T09:12:25.850Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.738 33.953 1498.9178 09:12:02.71M 2015-10-31T09:12:26.055Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.737 33.952 1498.9176 09:12:02.89M 2015-10-31T09:12:26.260Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.736 33.950 1498.9165 09:12:03.11M 2015-10-31T09:12:26.460Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.735 33.949 1498.9160 09:12:03.31M 2015-10-31T09:12:26.665Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.734 33.948 1498.9152 09:12:03.51M 2015-10-31T09:12:26.865Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.732 33.947 1498.9139 09:12:03.71M 2015-10-31T09:12:27.070Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.732 33.947 1498.9128 09:12:03.91M 2015-10-31T09:12:27.275Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.733 33.947 1498.9131 09:12:04.13M 2015-10-31T09:12:27.475Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.733 33.948 1498.9147 09:12:04.33M 2015-10-31T09:12:27.680Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.734 33.949 1498.9150 09:12:04.52M 2015-10-31T09:12:27.885Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.735 33.950 1498.9160 09:12:04.72M 2015-10-31T09:12:28.085Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.735 33.950 1498.9169 09:12:04.92M 2015-10-31T09:12:28.290Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.736 33.951 1498.9172 09:12:05.14M 2015-10-31T09:12:28.490Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.737 33.951 1498.9181 09:12:05.34M 2015-10-31T09:12:28.695Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.737 33.951 1498.9189 09:12:05.54M 2015-10-31T09:12:28.895Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.739 33.953 1498.9210 09:12:05.74M 2015-10-31T09:12:29.095Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.739 33.953 1498.9211 09:12:05.94M 2015-10-31T09:12:29.300Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.738 33.952 1498.9205 09:12:06.15M 2015-10-31T09:12:29.505Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.738 33.952 1498.9203 09:12:06.35M 2015-10-31T09:12:29.710Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.741 33.955 1498.9240 09:12:06.55M 2015-10-31T09:12:29.932Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.742 33.956 1498.9241 09:12:06.75M 2015-10-31T09:12:30.130Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.743 33.956 1498.9257 09:12:06.95M 2015-10-31T09:12:30.320Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.741 33.954 1498.9232 09:12:07.19M 2015-10-31T09:12:30.520Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.740 33.954 1498.9221 09:12:07.37M 2015-10-31T09:12:30.720Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.740 33.953 1498.9213 09:12:07.57M 2015-10-31T09:12:30.925Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.739 33.953 1498.9204 09:12:07.77M 2015-10-31T09:12:31.175Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.739 33.954 1498.9199 09:12:07.96M 2015-10-31T09:12:31.335Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.740 33.952 1498.9253 09:12:08.23M 2015-10-31T09:12:31.535Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.740 33.952 1498.9250 09:12:08.39M 2015-10-31T09:12:31.740Z|I-OCEAN7-304-XXXX| 27.70 12.858 39.739 33.951 1498.9235 09:12:08.58M 2015-10-31T09:12:31.945Z|I-OCEAN7-304-XXXX| 27.70 12.858 39.739 33.951 1498.9232 09:12:08.78M 2015-10-31T09:12:32.145Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.744 33.957 1498.9287 09:12:09.00M 2015-10-31T09:12:32.345Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.745 33.957 1498.9292 09:12:09.20M 2015-10-31T09:12:32.550Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.746 33.958 1498.9299 09:12:09.40M 2015-10-31T09:12:32.755Z|I-OCEAN7-304-XXXX| 27.66 12.858 39.746 33.958 1498.9309 09:12:09.60M 2015-10-31T09:12:32.960Z|I-OCEAN7-304-XXXX| 27.69 12.858 39.745 33.957 1498.9299 09:12:09.80M 2015-10-31T09:12:33.160Z|I-OCEAN7-304-XXXX| 27.69 12.858 39.745 33.958 1498.9292 09:12:10.02M 2015-10-31T09:12:33.365Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.746 33.959 1498.9296 09:12:10.21M 2015-10-31T09:12:33.570Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.739 33.952 1498.9207 09:12:10.41M 2015-10-31T09:12:33.770Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.740 33.953 1498.9208 09:12:10.61M 2015-10-31T09:12:33.970Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.741 33.954 1498.9215 09:12:10.81M 2015-10-31T09:12:34.175Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.741 33.955 1498.9211 09:12:11.03M 2015-10-31T09:12:34.375Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.742 33.956 1498.9208 09:12:11.23M 2015-10-31T09:12:34.600Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.742 33.957 1498.9208 09:12:11.43M 2015-10-31T09:12:34.785Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.743 33.957 1498.9214 09:12:11.64M 2015-10-31T09:12:34.985Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.743 33.957 1498.9218 09:12:11.83M 2015-10-31T09:12:35.190Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.742 33.957 1498.9219 09:12:12.05M 2015-10-31T09:12:35.412Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.741 33.955 1498.9204 09:12:12.25M 2015-10-31T09:12:35.600Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.740 33.954 1498.9189 09:12:12.44M 2015-10-31T09:12:35.800Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.739 33.953 1498.9185 09:12:12.64M 2015-10-31T09:12:36.000Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.739 33.954 1498.9196 09:12:12.84M 2015-10-31T09:12:36.205Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.741 33.955 1498.9209 09:12:13.06M 2015-10-31T09:12:36.405Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.739 33.954 1498.9187 09:12:13.26M 2015-10-31T09:12:36.610Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.739 33.954 1498.9175 09:12:13.46M 2015-10-31T09:12:36.817Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.730 33.945 1498.9073 09:12:13.66M 2015-10-31T09:12:37.020Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.729 33.945 1498.9066 09:12:13.86M 2015-10-31T09:12:37.217Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.729 33.945 1498.9080 09:12:14.08M 2015-10-31T09:12:37.421Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.730 33.945 1498.9083 09:12:14.27M 2015-10-31T09:12:37.626Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.731 33.948 1498.9037 09:12:14.47M 2015-10-31T09:12:37.831Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.731 33.948 1498.9038 09:12:14.67M 2015-10-31T09:12:38.031Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.732 33.949 1498.9063 09:12:14.87M 2015-10-31T09:12:38.235Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.734 33.951 1498.9081 09:12:15.09M 2015-10-31T09:12:38.436Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.735 33.951 1498.9093 09:12:15.29M 2015-10-31T09:12:38.640Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.736 33.952 1498.9111 09:12:15.49M 2015-10-31T09:12:38.851Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.736 33.952 1498.9109 09:12:15.69M 2015-10-31T09:12:39.066Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.730 33.947 1498.9038 09:12:15.89M 2015-10-31T09:12:39.251Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.730 33.947 1498.9041 09:12:16.12M 2015-10-31T09:12:39.456Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.730 33.947 1498.9039 09:12:16.30M 2015-10-31T09:12:39.661Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.730 33.946 1498.9036 09:12:16.50M 2015-10-31T09:12:39.861Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.729 33.946 1498.9031 09:12:16.70M 2015-10-31T09:12:40.066Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.728 33.944 1498.9033 09:12:16.90M 2015-10-31T09:12:40.266Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.726 33.943 1498.9010 09:12:17.12M 2015-10-31T09:12:40.471Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.725 33.942 1498.8984 09:12:17.32M 2015-10-31T09:12:40.676Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.725 33.941 1498.8990 09:12:17.52M 2015-10-31T09:12:40.876Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.724 33.941 1498.8990 09:12:17.72M 2015-10-31T09:12:41.081Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.725 33.942 1498.8992 09:12:17.92M 2015-10-31T09:12:41.281Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.736 33.952 1498.9099 09:12:18.14M 2015-10-31T09:12:41.486Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.737 33.953 1498.9114 09:12:18.34M 2015-10-31T09:12:41.691Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.737 33.953 1498.9100 09:12:18.53M 2015-10-31T09:12:41.891Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.739 33.955 1498.9146 09:12:18.73M 2015-10-31T09:12:42.096Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.737 33.952 1498.9127 09:12:18.93M 2015-10-31T09:12:42.296Z|I-OCEAN7-304-XXXX| 27.65 12.855 39.736 33.951 1498.9121 09:12:19.15M 2015-10-31T09:12:42.501Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.735 33.950 1498.9099 09:12:19.35M 2015-10-31T09:12:42.706Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.736 33.952 1498.9113 09:12:19.55M 2015-10-31T09:12:42.906Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.737 33.953 1498.9122 09:12:19.75M 2015-10-31T09:12:43.111Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.739 33.954 1498.9138 09:12:19.94M 2015-10-31T09:12:43.316Z|I-OCEAN7-304-XXXX| 27.69 12.855 39.738 33.953 1498.9148 09:12:20.16M 2015-10-31T09:12:43.531Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.738 33.953 1498.9139 09:12:20.37M 2015-10-31T09:12:43.721Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.738 33.953 1498.9143 09:12:20.58M 2015-10-31T09:12:43.921Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.733 33.949 1498.9104 09:12:20.76M 2015-10-31T09:12:44.126Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.734 33.949 1498.9108 09:12:20.96M 2015-10-31T09:12:44.326Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.734 33.949 1498.9115 09:12:21.18M 2015-10-31T09:12:44.531Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.733 33.949 1498.9120 09:12:21.38M 2015-10-31T09:12:44.736Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.734 33.949 1498.9128 09:12:21.58M 2015-10-31T09:12:44.936Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.734 33.951 1498.9089 09:12:21.78M 2015-10-31T09:12:45.141Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.733 33.950 1498.9081 09:12:22.00M 2015-10-31T09:12:45.346Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.733 33.950 1498.9073 09:12:22.20M 2015-10-31T09:12:45.546Z|I-OCEAN7-304-XXXX| 27.89 12.853 39.733 33.950 1498.9093 09:12:22.39M 2015-10-31T09:12:45.772Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.734 33.950 1498.9105 09:12:22.59M 2015-10-31T09:12:45.951Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.734 33.950 1498.9111 09:12:22.79M 2015-10-31T09:12:46.156Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.733 33.949 1498.9104 09:12:23.01M 2015-10-31T09:12:46.356Z|I-OCEAN7-304-XXXX| 27.94 12.854 39.732 33.948 1498.9097 09:12:23.21M 2015-10-31T09:12:46.561Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.731 33.947 1498.9083 09:12:23.41M 2015-10-31T09:12:46.766Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.728 33.945 1498.9060 09:12:23.61M 2015-10-31T09:12:46.966Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.721 33.938 1498.8989 09:12:23.81M 2015-10-31T09:12:47.171Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.720 33.936 1498.8988 09:12:24.02M 2015-10-31T09:12:47.376Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.716 33.931 1498.8954 09:12:24.23M 2015-10-31T09:12:47.576Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.716 33.931 1498.8953 09:12:24.42M 2015-10-31T09:12:47.776Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.708 33.923 1498.8870 09:12:24.62M 2015-10-31T09:12:48.001Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.706 33.921 1498.8857 09:12:24.82M 2015-10-31T09:12:48.186Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.704 33.918 1498.8831 09:12:25.06M 2015-10-31T09:12:48.386Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.701 33.916 1498.8793 09:12:25.24M 2015-10-31T09:12:48.591Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.699 33.914 1498.8752 09:12:25.44M 2015-10-31T09:12:48.791Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.696 33.912 1498.8716 09:12:25.64M 2015-10-31T09:12:48.996Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.692 33.909 1498.8655 09:12:25.83M 2015-10-31T09:12:49.201Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.692 33.909 1498.8644 09:12:26.05M 2015-10-31T09:12:49.401Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.707 33.923 1498.8820 09:12:26.25M 2015-10-31T09:12:49.606Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.739 33.954 1498.9177 09:12:26.45M 2015-10-31T09:12:49.811Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.748 33.962 1498.9285 09:12:26.65M 2015-10-31T09:12:50.011Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.735 33.950 1498.9135 09:12:26.85M 2015-10-31T09:12:50.217Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.730 33.945 1498.9064 09:12:27.07M 2015-10-31T09:12:50.417Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.729 33.944 1498.9048 09:12:27.27M 2015-10-31T09:12:50.621Z|I-OCEAN7-304-XXXX| 27.66 12.855 39.728 33.944 1498.9042 09:12:27.47M 2015-10-31T09:12:50.821Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.727 33.943 1498.9026 09:12:27.67M 2015-10-31T09:12:51.026Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.726 33.942 1498.9015 09:12:27.86M 2015-10-31T09:12:51.231Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.727 33.942 1498.9032 09:12:28.08M 2015-10-31T09:12:51.436Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.737 33.952 1498.9146 09:12:28.28M 2015-10-31T09:12:51.636Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.739 33.953 1498.9167 09:12:28.48M 2015-10-31T09:12:51.836Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.740 33.955 1498.9194 09:12:28.68M 2015-10-31T09:12:52.041Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.742 33.956 1498.9219 09:12:28.88M 2015-10-31T09:12:52.246Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.745 33.959 1498.9249 09:12:29.10M 2015-10-31T09:12:52.466Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.747 33.962 1498.9286 09:12:29.30M 2015-10-31T09:12:52.651Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.750 33.964 1498.9312 09:12:29.52M 2015-10-31T09:12:52.856Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.753 33.967 1498.9337 09:12:29.70M 2015-10-31T09:12:53.056Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.755 33.969 1498.9364 09:12:29.90M 2015-10-31T09:12:53.261Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.757 33.970 1498.9386 09:12:30.11M 2015-10-31T09:12:53.466Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.758 33.971 1498.9399 09:12:30.31M 2015-10-31T09:12:53.666Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.758 33.972 1498.9410 09:12:30.52M 2015-10-31T09:12:53.866Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.758 33.971 1498.9417 09:12:30.71M 2015-10-31T09:12:54.071Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.758 33.972 1498.9413 09:12:30.91M 2015-10-31T09:12:54.276Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.755 33.969 1498.9369 09:12:31.13M 2015-10-31T09:12:54.476Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.755 33.968 1498.9362 09:12:31.33M 2015-10-31T09:12:54.681Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.754 33.968 1498.9362 09:12:31.53M 2015-10-31T09:12:54.886Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.733 33.948 1498.9120 09:12:31.73M 2015-10-31T09:12:55.086Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.710 33.926 1498.8857 09:12:31.93M 2015-10-31T09:12:55.291Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.703 33.919 1498.8781 09:12:32.14M 2015-10-31T09:12:55.496Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.689 33.906 1498.8628 09:12:32.34M 2015-10-31T09:12:55.696Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.702 33.919 1498.8768 09:12:32.55M 2015-10-31T09:12:55.901Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.723 33.938 1498.9001 09:12:32.74M 2015-10-31T09:12:56.101Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.723 33.939 1498.8995 09:12:32.94M 2015-10-31T09:12:56.306Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.723 33.942 1498.8907 09:12:33.16M 2015-10-31T09:12:56.506Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.723 33.942 1498.8906 09:12:33.36M 2015-10-31T09:12:56.711Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.723 33.943 1498.8911 09:12:33.56M 2015-10-31T09:12:56.931Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.723 33.943 1498.8910 09:12:33.76M 2015-10-31T09:12:57.121Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.716 33.935 1498.8816 09:12:33.97M 2015-10-31T09:12:57.321Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.714 33.934 1498.8800 09:12:34.17M 2015-10-31T09:12:57.522Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.712 33.932 1498.8789 09:12:34.37M 2015-10-31T09:12:57.732Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.711 33.931 1498.8778 09:12:34.57M 2015-10-31T09:12:57.932Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.715 33.934 1498.8829 09:12:34.77M 2015-10-31T09:12:58.131Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.729 33.947 1498.9000 09:12:34.97M 2015-10-31T09:12:58.336Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.730 33.948 1498.9015 09:12:35.19M 2015-10-31T09:12:58.541Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.731 33.948 1498.9030 09:12:35.39M 2015-10-31T09:12:58.741Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.731 33.948 1498.9039 09:12:35.59M 2015-10-31T09:12:58.941Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.731 33.948 1498.9059 09:12:35.79M 2015-10-31T09:12:59.151Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.732 33.948 1498.9073 09:12:36.00M 2015-10-31T09:12:59.351Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.741 33.957 1498.9181 09:12:36.21M 2015-10-31T09:12:59.556Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.742 33.957 1498.9196 09:12:36.40M 2015-10-31T09:12:59.756Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.743 33.959 1498.9209 09:12:36.60M 2015-10-31T09:12:59.961Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.744 33.959 1498.9222 09:12:36.80M