2015-10-31T09:11:00.171Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.737 33.954 1498.9115 09:10:37.03M 2015-10-31T09:11:00.372Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.737 33.953 1498.9114 09:10:37.22M 2015-10-31T09:11:00.577Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.737 33.953 1498.9110 09:10:37.42M 2015-10-31T09:11:00.797Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.737 33.953 1498.9109 09:10:37.62M 2015-10-31T09:11:00.982Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.736 33.953 1498.9109 09:10:37.84M 2015-10-31T09:11:01.186Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.736 33.953 1498.9111 09:10:38.04M 2015-10-31T09:11:01.387Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.736 33.953 1498.9113 09:10:38.24M 2015-10-31T09:11:01.591Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.736 33.953 1498.9110 09:10:38.43M 2015-10-31T09:11:01.797Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.737 33.953 1498.9124 09:10:38.64M 2015-10-31T09:11:01.996Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.737 33.953 1498.9126 09:10:38.84M 2015-10-31T09:11:02.201Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.737 33.953 1498.9121 09:10:39.05M 2015-10-31T09:11:02.406Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.737 33.953 1498.9126 09:10:39.25M 2015-10-31T09:11:02.607Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.738 33.954 1498.9135 09:10:39.45M 2015-10-31T09:11:02.812Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.738 33.954 1498.9146 09:10:39.65M 2015-10-31T09:11:03.012Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.738 33.953 1498.9141 09:10:39.85M 2015-10-31T09:11:03.221Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.738 33.954 1498.9146 09:10:40.07M 2015-10-31T09:11:03.421Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.739 33.954 1498.9153 09:10:40.27M 2015-10-31T09:11:03.621Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.739 33.954 1498.9161 09:10:40.47M 2015-10-31T09:11:03.827Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.740 33.955 1498.9176 09:10:40.67M 2015-10-31T09:11:04.027Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.740 33.955 1498.9172 09:10:40.87M 2015-10-31T09:11:04.231Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.740 33.955 1498.9174 09:10:41.08M 2015-10-31T09:11:04.437Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.740 33.956 1498.9175 09:10:41.28M 2015-10-31T09:11:04.641Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.741 33.956 1498.9185 09:10:41.48M 2015-10-31T09:11:04.841Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.741 33.956 1498.9178 09:10:41.68M 2015-10-31T09:11:05.047Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.741 33.957 1498.9185 09:10:41.88M 2015-10-31T09:11:05.267Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.742 33.958 1498.9189 09:10:42.10M 2015-10-31T09:11:05.451Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.742 33.957 1498.9193 09:10:42.31M 2015-10-31T09:11:05.652Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.742 33.957 1498.9194 09:10:42.50M 2015-10-31T09:11:05.857Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.742 33.957 1498.9193 09:10:42.69M 2015-10-31T09:11:06.057Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.742 33.958 1498.9200 09:10:42.90M 2015-10-31T09:11:06.262Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.742 33.958 1498.9203 09:10:43.11M 2015-10-31T09:11:06.467Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.742 33.958 1498.9199 09:10:43.31M 2015-10-31T09:11:06.672Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.737 33.953 1498.9132 09:10:43.51M 2015-10-31T09:11:06.872Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.737 33.953 1498.9113 09:10:43.71M 2015-10-31T09:11:07.077Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.737 33.953 1498.9113 09:10:43.91M 2015-10-31T09:11:07.277Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.737 33.953 1498.9117 09:10:44.13M 2015-10-31T09:11:07.482Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.737 33.953 1498.9121 09:10:44.33M 2015-10-31T09:11:07.682Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.737 33.953 1498.9114 09:10:44.53M 2015-10-31T09:11:07.887Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.736 33.953 1498.9113 09:10:44.72M 2015-10-31T09:11:08.087Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.736 33.952 1498.9106 09:10:44.92M 2015-10-31T09:11:08.297Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.736 33.952 1498.9111 09:10:45.14M 2015-10-31T09:11:08.497Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.737 33.953 1498.9105 09:10:45.34M 2015-10-31T09:11:08.697Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.737 33.954 1498.9122 09:10:45.54M 2015-10-31T09:11:08.902Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.738 33.954 1498.9130 09:10:45.74M 2015-10-31T09:11:09.107Z|I-OCEAN7-304-XXXX| 27.76 12.854 39.739 33.955 1498.9144 09:10:45.94M 2015-10-31T09:11:09.331Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.739 33.955 1498.9141 09:10:46.16M 2015-10-31T09:11:09.512Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.739 33.955 1498.9146 09:10:46.36M 2015-10-31T09:11:09.732Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.739 33.955 1498.9155 09:10:46.56M 2015-10-31T09:11:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.740 33.955 1498.9169 09:10:46.77M 2015-10-31T09:11:10.122Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.739 33.954 1498.9164 09:10:46.95M 2015-10-31T09:11:10.322Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.738 33.954 1498.9153 09:10:47.17M 2015-10-31T09:11:10.522Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.738 33.954 1498.9152 09:10:47.37M 2015-10-31T09:11:10.732Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.738 33.954 1498.9156 09:10:47.57M 2015-10-31T09:11:10.932Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.738 33.953 1498.9147 09:10:47.77M 2015-10-31T09:11:11.137Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.737 33.953 1498.9139 09:10:47.97M 2015-10-31T09:11:11.342Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.736 33.953 1498.9130 09:10:48.19M 2015-10-31T09:11:11.542Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.735 33.951 1498.9110 09:10:48.39M 2015-10-31T09:11:11.742Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.735 33.951 1498.9114 09:10:48.59M 2015-10-31T09:11:11.947Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.735 33.951 1498.9125 09:10:48.78M 2015-10-31T09:11:12.152Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.735 33.952 1498.9119 09:10:49.00M 2015-10-31T09:11:12.371Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.735 33.951 1498.9120 09:10:49.20M 2015-10-31T09:11:12.557Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.736 33.952 1498.9126 09:10:49.40M 2015-10-31T09:11:12.757Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.736 33.952 1498.9130 09:10:49.60M 2015-10-31T09:11:12.962Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.737 33.954 1498.9142 09:10:49.80M 2015-10-31T09:11:13.167Z|I-OCEAN7-304-XXXX| 27.92 12.854 39.738 33.954 1498.9153 09:10:50.02M 2015-10-31T09:11:13.411Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.738 33.955 1498.9156 09:10:50.22M 2015-10-31T09:11:13.572Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.739 33.955 1498.9163 09:10:50.42M 2015-10-31T09:11:13.777Z|I-OCEAN7-304-XXXX| 27.98 12.854 39.739 33.955 1498.9172 09:10:50.61M 2015-10-31T09:11:13.977Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.739 33.955 1498.9178 09:10:50.82M 2015-10-31T09:11:14.202Z|I-OCEAN7-304-XXXX| 27.92 12.854 39.739 33.955 1498.9185 09:10:51.03M 2015-10-31T09:11:14.382Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.739 33.955 1498.9193 09:10:51.25M 2015-10-31T09:11:14.587Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.740 33.955 1498.9198 09:10:51.43M 2015-10-31T09:11:14.787Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.741 33.956 1498.9203 09:10:51.63M 2015-10-31T09:11:14.992Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.741 33.957 1498.9202 09:10:51.83M 2015-10-31T09:11:15.211Z|I-OCEAN7-304-XXXX| 27.85 12.854 39.742 33.957 1498.9200 09:10:52.05M 2015-10-31T09:11:15.402Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.742 33.958 1498.9194 09:10:52.25M 2015-10-31T09:11:15.611Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.742 33.958 1498.9196 09:10:52.45M 2015-10-31T09:11:15.807Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.743 33.958 1498.9205 09:10:52.65M 2015-10-31T09:11:16.007Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.743 33.958 1498.9207 09:10:52.84M 2015-10-31T09:11:16.213Z|I-OCEAN7-304-XXXX| 27.76 12.855 39.743 33.958 1498.9211 09:10:53.06M 2015-10-31T09:11:16.417Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.743 33.959 1498.9214 09:10:53.26M 2015-10-31T09:11:16.617Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.744 33.959 1498.9216 09:10:53.46M 2015-10-31T09:11:16.822Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.745 33.960 1498.9222 09:10:53.66M 2015-10-31T09:11:17.022Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.745 33.960 1498.9225 09:10:53.86M 2015-10-31T09:11:17.227Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.746 33.961 1498.9229 09:10:54.08M 2015-10-31T09:11:17.432Z|I-OCEAN7-304-XXXX| 27.63 12.855 39.746 33.961 1498.9231 09:10:54.28M 2015-10-31T09:11:17.632Z|I-OCEAN7-304-XXXX| 27.68 12.855 39.746 33.961 1498.9246 09:10:54.48M 2015-10-31T09:11:17.837Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.746 33.961 1498.9243 09:10:54.67M 2015-10-31T09:11:18.037Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.746 33.961 1498.9244 09:10:54.87M 2015-10-31T09:11:18.251Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.746 33.960 1498.9249 09:10:55.09M 2015-10-31T09:11:18.447Z|I-OCEAN7-304-XXXX| 27.67 12.854 39.745 33.961 1498.9210 09:10:55.29M 2015-10-31T09:11:18.667Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.745 33.961 1498.9193 09:10:55.49M 2015-10-31T09:11:18.891Z|I-OCEAN7-304-XXXX| 27.68 12.854 39.745 33.961 1498.9188 09:10:55.71M 2015-10-31T09:11:19.054Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.744 33.961 1498.9187 09:10:55.89M 2015-10-31T09:11:19.254Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.744 33.960 1498.9181 09:10:56.11M 2015-10-31T09:11:19.492Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.743 33.959 1498.9181 09:10:56.30M 2015-10-31T09:11:19.662Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.743 33.959 1498.9176 09:10:56.51M 2015-10-31T09:11:19.867Z|I-OCEAN7-304-XXXX| 27.75 12.853 39.742 33.958 1498.9164 09:10:56.71M 2015-10-31T09:11:20.067Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.741 33.957 1498.9169 09:10:56.90M 2015-10-31T09:11:20.272Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.741 33.957 1498.9170 09:10:57.12M 2015-10-31T09:11:20.477Z|I-OCEAN7-304-XXXX| 27.79 12.854 39.741 33.956 1498.9177 09:10:57.32M 2015-10-31T09:11:20.677Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.741 33.956 1498.9189 09:10:57.52M 2015-10-31T09:11:20.877Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.740 33.956 1498.9193 09:10:57.72M 2015-10-31T09:11:21.087Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.740 33.955 1498.9197 09:10:57.92M 2015-10-31T09:11:21.287Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.740 33.954 1498.9200 09:10:58.14M 2015-10-31T09:11:21.487Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.740 33.954 1498.9213 09:10:58.34M 2015-10-31T09:11:21.694Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.739 33.953 1498.9221 09:10:58.53M 2015-10-31T09:11:21.897Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.738 33.952 1498.9210 09:10:58.73M 2015-10-31T09:11:22.102Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.737 33.951 1498.9205 09:10:58.93M 2015-10-31T09:11:22.302Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.739 33.953 1498.9220 09:10:59.15M 2015-10-31T09:11:22.507Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.740 33.953 1498.9230 09:10:59.35M 2015-10-31T09:11:22.707Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.740 33.954 1498.9238 09:10:59.55M 2015-10-31T09:11:22.912Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.740 33.954 1498.9247 09:10:59.75M 2015-10-31T09:11:23.135Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.741 33.954 1498.9247 09:10:59.95M 2015-10-31T09:11:23.317Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.741 33.955 1498.9252 09:11:00.18M 2015-10-31T09:11:23.522Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.742 33.955 1498.9255 09:11:00.36M 2015-10-31T09:11:23.722Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.743 33.957 1498.9263 09:11:00.57M 2015-10-31T09:11:23.927Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.742 33.956 1498.9258 09:11:00.76M 2015-10-31T09:11:24.127Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.742 33.956 1498.9247 09:11:00.96M 2015-10-31T09:11:24.335Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.741 33.955 1498.9229 09:11:01.18M 2015-10-31T09:11:24.535Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.740 33.955 1498.9220 09:11:01.38M 2015-10-31T09:11:24.737Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.740 33.954 1498.9209 09:11:01.58M 2015-10-31T09:11:24.942Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.739 33.954 1498.9205 09:11:01.78M 2015-10-31T09:11:25.147Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.738 33.953 1498.9194 09:11:02.00M 2015-10-31T09:11:25.347Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.738 33.952 1498.9187 09:11:02.20M 2015-10-31T09:11:25.552Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.738 33.952 1498.9187 09:11:02.40M 2015-10-31T09:11:25.752Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.737 33.951 1498.9176 09:11:02.60M 2015-10-31T09:11:25.957Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.737 33.951 1498.9176 09:11:02.79M 2015-10-31T09:11:26.157Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.737 33.952 1498.9176 09:11:03.01M 2015-10-31T09:11:26.362Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.737 33.952 1498.9174 09:11:03.21M 2015-10-31T09:11:26.567Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.737 33.952 1498.9171 09:11:03.41M 2015-10-31T09:11:26.767Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.737 33.952 1498.9170 09:11:03.61M 2015-10-31T09:11:26.975Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.738 33.952 1498.9177 09:11:03.81M 2015-10-31T09:11:27.177Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.738 33.952 1498.9193 09:11:04.03M 2015-10-31T09:11:27.377Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.750 33.963 1498.9326 09:11:04.23M 2015-10-31T09:11:27.598Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.751 33.964 1498.9338 09:11:04.43M 2015-10-31T09:11:27.783Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.751 33.964 1498.9348 09:11:04.64M 2015-10-31T09:11:27.988Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.752 33.964 1498.9348 09:11:04.82M 2015-10-31T09:11:28.192Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.752 33.965 1498.9352 09:11:05.04M 2015-10-31T09:11:28.393Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.753 33.966 1498.9359 09:11:05.24M 2015-10-31T09:11:28.598Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.753 33.966 1498.9355 09:11:05.44M 2015-10-31T09:11:28.802Z|I-OCEAN7-304-XXXX| 27.65 12.857 39.754 33.967 1498.9353 09:11:05.64M 2015-10-31T09:11:29.002Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.753 33.966 1498.9354 09:11:05.84M 2015-10-31T09:11:29.211Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.753 33.966 1498.9347 09:11:06.06M 2015-10-31T09:11:29.408Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.753 33.966 1498.9346 09:11:06.26M 2015-10-31T09:11:29.616Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.747 33.961 1498.9277 09:11:06.46M 2015-10-31T09:11:29.817Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.746 33.960 1498.9259 09:11:06.65M 2015-10-31T09:11:30.018Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.746 33.960 1498.9249 09:11:06.85M 2015-10-31T09:11:30.218Z|I-OCEAN7-304-XXXX| 27.62 12.855 39.746 33.960 1498.9229 09:11:07.07M 2015-10-31T09:11:30.423Z|I-OCEAN7-304-XXXX| 27.61 12.855 39.744 33.959 1498.9208 09:11:07.27M 2015-10-31T09:11:30.628Z|I-OCEAN7-304-XXXX| 27.61 12.857 39.744 33.957 1498.9237 09:11:07.47M 2015-10-31T09:11:30.828Z|I-OCEAN7-304-XXXX| 27.67 12.857 39.743 33.956 1498.9257 09:11:07.67M 2015-10-31T09:11:31.033Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.742 33.955 1498.9250 09:11:07.87M 2015-10-31T09:11:31.238Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.742 33.954 1498.9257 09:11:08.09M 2015-10-31T09:11:31.438Z|I-OCEAN7-304-XXXX| 27.68 12.858 39.742 33.954 1498.9261 09:11:08.29M 2015-10-31T09:11:31.643Z|I-OCEAN7-304-XXXX| 27.73 12.858 39.742 33.954 1498.9280 09:11:08.49M 2015-10-31T09:11:31.843Z|I-OCEAN7-304-XXXX| 27.73 12.859 39.742 33.954 1498.9292 09:11:08.68M 2015-10-31T09:11:32.068Z|I-OCEAN7-304-XXXX| 27.74 12.859 39.742 33.953 1498.9293 09:11:08.88M 2015-10-31T09:11:32.254Z|I-OCEAN7-304-XXXX| 27.76 12.859 39.742 33.954 1498.9298 09:11:09.12M 2015-10-31T09:11:32.455Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.743 33.955 1498.9291 09:11:09.30M 2015-10-31T09:11:32.658Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.743 33.956 1498.9290 09:11:09.50M 2015-10-31T09:11:32.863Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.744 33.957 1498.9299 09:11:09.70M 2015-10-31T09:11:33.091Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.745 33.957 1498.9307 09:11:09.90M 2015-10-31T09:11:33.263Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.745 33.958 1498.9303 09:11:10.12M 2015-10-31T09:11:33.468Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.746 33.959 1498.9303 09:11:10.31M 2015-10-31T09:11:33.673Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.753 33.966 1498.9381 09:11:10.51M 2015-10-31T09:11:33.878Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.754 33.967 1498.9382 09:11:10.72M 2015-10-31T09:11:34.078Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.754 33.967 1498.9396 09:11:10.92M 2015-10-31T09:11:34.283Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.754 33.967 1498.9399 09:11:11.13M 2015-10-31T09:11:34.488Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.750 33.963 1498.9349 09:11:11.33M 2015-10-31T09:11:34.688Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.749 33.962 1498.9332 09:11:11.53M 2015-10-31T09:11:34.894Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.748 33.960 1498.9369 09:11:11.73M 2015-10-31T09:11:35.095Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.748 33.959 1498.9373 09:11:11.93M 2015-10-31T09:11:35.298Z|I-OCEAN7-304-XXXX| 27.93 12.859 39.747 33.958 1498.9365 09:11:12.15M 2015-10-31T09:11:35.498Z|I-OCEAN7-304-XXXX| 27.93 12.859 39.746 33.957 1498.9354 09:11:12.35M 2015-10-31T09:11:35.703Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.746 33.958 1498.9346 09:11:12.54M 2015-10-31T09:11:35.903Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.745 33.958 1498.9318 09:11:12.74M 2015-10-31T09:11:36.108Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.745 33.958 1498.9312 09:11:12.94M 2015-10-31T09:11:36.308Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.746 33.960 1498.9294 09:11:13.16M 2015-10-31T09:11:36.535Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.746 33.960 1498.9277 09:11:13.36M 2015-10-31T09:11:36.718Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.746 33.960 1498.9274 09:11:13.58M 2015-10-31T09:11:36.918Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.746 33.960 1498.9279 09:11:13.76M 2015-10-31T09:11:37.123Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.746 33.960 1498.9282 09:11:13.96M 2015-10-31T09:11:37.323Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.745 33.959 1498.9279 09:11:14.18M 2015-10-31T09:11:37.528Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.745 33.959 1498.9283 09:11:14.37M 2015-10-31T09:11:37.734Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.745 33.958 1498.9277 09:11:14.58M 2015-10-31T09:11:37.938Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.744 33.958 1498.9265 09:11:14.78M 2015-10-31T09:11:38.138Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.743 33.957 1498.9248 09:11:14.97M 2015-10-31T09:11:38.343Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.743 33.956 1498.9248 09:11:15.19M 2015-10-31T09:11:38.543Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.743 33.956 1498.9242 09:11:15.39M 2015-10-31T09:11:38.748Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.743 33.956 1498.9241 09:11:15.59M 2015-10-31T09:11:38.948Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.747 33.961 1498.9288 09:11:15.79M 2015-10-31T09:11:39.153Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.748 33.961 1498.9291 09:11:16.01M 2015-10-31T09:11:39.358Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.748 33.962 1498.9303 09:11:16.21M 2015-10-31T09:11:39.558Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.749 33.962 1498.9309 09:11:16.41M 2015-10-31T09:11:39.763Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.750 33.963 1498.9318 09:11:16.60M 2015-10-31T09:11:39.963Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.750 33.964 1498.9319 09:11:16.80M 2015-10-31T09:11:40.168Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.751 33.964 1498.9326 09:11:17.02M 2015-10-31T09:11:40.375Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.752 33.965 1498.9331 09:11:17.22M 2015-10-31T09:11:40.578Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.751 33.965 1498.9331 09:11:17.42M 2015-10-31T09:11:40.778Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.751 33.964 1498.9326 09:11:17.62M 2015-10-31T09:11:40.998Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.750 33.964 1498.9323 09:11:17.82M 2015-10-31T09:11:41.183Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.750 33.963 1498.9314 09:11:18.05M 2015-10-31T09:11:41.388Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.748 33.962 1498.9305 09:11:18.24M 2015-10-31T09:11:41.593Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.748 33.962 1498.9302 09:11:18.44M 2015-10-31T09:11:41.788Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.748 33.962 1498.9302 09:11:18.64M 2015-10-31T09:11:42.011Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.748 33.962 1498.9299 09:11:18.83M 2015-10-31T09:11:42.198Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.747 33.961 1498.9287 09:11:19.05M 2015-10-31T09:11:42.403Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.737 33.952 1498.9175 09:11:19.25M 2015-10-31T09:11:42.608Z|I-OCEAN7-304-XXXX| 27.87 12.855 39.735 33.950 1498.9153 09:11:19.45M 2015-10-31T09:11:42.808Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.732 33.948 1498.9111 09:11:19.65M 2015-10-31T09:11:43.020Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.733 33.948 1498.9115 09:11:19.85M 2015-10-31T09:11:43.217Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.733 33.948 1498.9113 09:11:20.07M 2015-10-31T09:11:43.418Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.733 33.949 1498.9108 09:11:20.27M 2015-10-31T09:11:43.652Z|I-OCEAN7-304-XXXX| 27.88 12.855 39.740 33.955 1498.9186 09:11:20.47M 2015-10-31T09:11:43.823Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.740 33.956 1498.9191 09:11:20.66M 2015-10-31T09:11:44.028Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.741 33.956 1498.9196 09:11:20.86M 2015-10-31T09:11:44.233Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.741 33.957 1498.9202 09:11:21.08M 2015-10-31T09:11:44.433Z|I-OCEAN7-304-XXXX| 27.88 12.854 39.743 33.959 1498.9208 09:11:21.28M 2015-10-31T09:11:44.638Z|I-OCEAN7-304-XXXX| 27.88 12.854 39.744 33.960 1498.9222 09:11:21.48M 2015-10-31T09:11:44.838Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.745 33.961 1498.9231 09:11:21.68M 2015-10-31T09:11:45.043Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.746 33.962 1498.9243 09:11:21.88M 2015-10-31T09:11:45.243Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.747 33.963 1498.9255 09:11:22.10M 2015-10-31T09:11:45.468Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.748 33.964 1498.9258 09:11:22.30M 2015-10-31T09:11:45.653Z|I-OCEAN7-304-XXXX| 27.78 12.854 39.749 33.964 1498.9263 09:11:22.51M 2015-10-31T09:11:45.854Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.749 33.965 1498.9265 09:11:22.69M 2015-10-31T09:11:46.058Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.749 33.965 1498.9270 09:11:22.89M 2015-10-31T09:11:46.258Z|I-OCEAN7-304-XXXX| 27.75 12.854 39.750 33.965 1498.9280 09:11:23.11M 2015-10-31T09:11:46.463Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.751 33.965 1498.9293 09:11:23.31M 2015-10-31T09:11:46.668Z|I-OCEAN7-304-XXXX| 27.70 12.855 39.751 33.966 1498.9305 09:11:23.51M 2015-10-31T09:11:46.868Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.752 33.966 1498.9315 09:11:23.71M 2015-10-31T09:11:47.068Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.752 33.966 1498.9333 09:11:23.91M 2015-10-31T09:11:47.278Z|I-OCEAN7-304-XXXX| 27.64 12.856 39.752 33.965 1498.9325 09:11:24.12M 2015-10-31T09:11:47.478Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.751 33.964 1498.9326 09:11:24.33M 2015-10-31T09:11:47.683Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.750 33.964 1498.9323 09:11:24.53M 2015-10-31T09:11:47.891Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.750 33.963 1498.9319 09:11:24.72M 2015-10-31T09:11:48.088Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.750 33.963 1498.9326 09:11:24.92M 2015-10-31T09:11:48.295Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.750 33.963 1498.9330 09:11:25.14M 2015-10-31T09:11:48.495Z|I-OCEAN7-304-XXXX| 27.65 12.857 39.750 33.963 1498.9331 09:11:25.34M 2015-10-31T09:11:48.698Z|I-OCEAN7-304-XXXX| 27.64 12.857 39.751 33.964 1498.9332 09:11:25.54M 2015-10-31T09:11:48.898Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.750 33.962 1498.9331 09:11:25.74M 2015-10-31T09:11:49.103Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.751 33.963 1498.9344 09:11:25.94M 2015-10-31T09:11:49.309Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.751 33.964 1498.9346 09:11:26.16M 2015-10-31T09:11:49.509Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.752 33.965 1498.9349 09:11:26.36M 2015-10-31T09:11:49.713Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.760 33.973 1498.9442 09:11:26.56M 2015-10-31T09:11:49.934Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.759 33.972 1498.9426 09:11:26.75M 2015-10-31T09:11:50.118Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.758 33.971 1498.9412 09:11:26.97M 2015-10-31T09:11:50.323Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.758 33.971 1498.9410 09:11:27.17M 2015-10-31T09:11:50.523Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.759 33.972 1498.9425 09:11:27.37M 2015-10-31T09:11:50.728Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.759 33.972 1498.9431 09:11:27.57M 2015-10-31T09:11:50.928Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.760 33.972 1498.9435 09:11:27.77M 2015-10-31T09:11:51.134Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.760 33.973 1498.9446 09:11:27.97M 2015-10-31T09:11:51.339Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.761 33.973 1498.9454 09:11:28.19M 2015-10-31T09:11:51.538Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.755 33.968 1498.9409 09:11:28.39M 2015-10-31T09:11:51.744Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.754 33.966 1498.9404 09:11:28.58M 2015-10-31T09:11:51.949Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.753 33.965 1498.9407 09:11:28.78M 2015-10-31T09:11:52.149Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.752 33.964 1498.9399 09:11:29.00M 2015-10-31T09:11:52.353Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.752 33.964 1498.9397 09:11:29.20M 2015-10-31T09:11:52.554Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.752 33.964 1498.9404 09:11:29.40M 2015-10-31T09:11:52.759Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.751 33.963 1498.9397 09:11:29.60M 2015-10-31T09:11:52.959Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.753 33.968 1498.9335 09:11:29.80M 2015-10-31T09:11:53.164Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.753 33.969 1498.9338 09:11:30.01M 2015-10-31T09:11:53.364Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.752 33.968 1498.9323 09:11:30.22M 2015-10-31T09:11:53.569Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.752 33.967 1498.9318 09:11:30.41M 2015-10-31T09:11:53.772Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.752 33.968 1498.9318 09:11:30.61M 2015-10-31T09:11:53.975Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.753 33.968 1498.9323 09:11:30.81M 2015-10-31T09:11:54.179Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.753 33.969 1498.9332 09:11:31.03M 2015-10-31T09:11:54.399Z|I-OCEAN7-304-XXXX| 27.93 12.854 39.754 33.970 1498.9344 09:11:31.23M 2015-10-31T09:11:54.584Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.755 33.970 1498.9352 09:11:31.45M 2015-10-31T09:11:54.789Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.755 33.970 1498.9362 09:11:31.63M 2015-10-31T09:11:54.989Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.756 33.971 1498.9375 09:11:31.83M 2015-10-31T09:11:55.194Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.756 33.971 1498.9379 09:11:32.05M 2015-10-31T09:11:55.399Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.756 33.971 1498.9380 09:11:32.25M 2015-10-31T09:11:55.604Z|I-OCEAN7-304-XXXX| 27.79 12.855 39.757 33.971 1498.9381 09:11:32.45M 2015-10-31T09:11:55.799Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.761 33.975 1498.9435 09:11:32.65M 2015-10-31T09:11:56.004Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.760 33.974 1498.9432 09:11:32.84M 2015-10-31T09:11:56.209Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.760 33.973 1498.9429 09:11:33.06M 2015-10-31T09:11:56.417Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.759 33.972 1498.9418 09:11:33.26M 2015-10-31T09:11:56.617Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.757 33.971 1498.9403 09:11:33.46M 2015-10-31T09:11:56.819Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.754 33.967 1498.9359 09:11:33.66M 2015-10-31T09:11:57.019Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.753 33.967 1498.9342 09:11:33.86M 2015-10-31T09:11:57.224Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.753 33.967 1498.9336 09:11:34.08M 2015-10-31T09:11:57.429Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.754 33.968 1498.9343 09:11:34.27M 2015-10-31T09:11:57.629Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.754 33.968 1498.9346 09:11:34.47M 2015-10-31T09:11:57.834Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.754 33.968 1498.9349 09:11:34.67M 2015-10-31T09:11:58.039Z|I-OCEAN7-304-XXXX| 27.67 12.856 39.756 33.969 1498.9373 09:11:34.87M 2015-10-31T09:11:58.239Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.758 33.971 1498.9408 09:11:35.09M 2015-10-31T09:11:58.444Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.758 33.972 1498.9402 09:11:35.29M 2015-10-31T09:11:58.644Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.758 33.972 1498.9401 09:11:35.49M 2015-10-31T09:11:58.864Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.758 33.972 1498.9406 09:11:35.69M 2015-10-31T09:11:59.049Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.759 33.972 1498.9413 09:11:35.90M 2015-10-31T09:11:59.255Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.759 33.972 1498.9423 09:11:36.10M 2015-10-31T09:11:59.459Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.759 33.972 1498.9432 09:11:36.30M 2015-10-31T09:11:59.659Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.759 33.972 1498.9430 09:11:36.50M 2015-10-31T09:11:59.891Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.759 33.972 1498.9425 09:11:36.70M